Cap Mercado $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Moedas
28.485
+15
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |
Aug-05 2024 | $0.010006 | $0.010006 | $0.011162 | $0.011162 | $3 | - |
Aug-04 2024 | $0.011162 | $0.011162 | $0.012161 | $0.012161 | $11 | - |
Aug-03 2024 | $0.012161 | $0.012161 | $0.013281 | $0.013281 | $4 | - |
Aug-02 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
Aug-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |