Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00814033 | $0.00814033 | $0.00850251 | $0.00850251 | $3 | - |
| Oct-02 2024 | $0.00850251 | $0.00850251 | $0.00850251 | $0.00850251 | - | - |
| Oct-01 2024 | $0.00850251 | $0.00850251 | $0.0087313 | $0.00861254 | $15 | - |
| Sep-30 2024 | $0.00861254 | $0.00861254 | $0.00912183 | $0.00912183 | $35 | - |
| Sep-29 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-28 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-27 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-26 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-25 2024 | $0.00912183 | $0.00912183 | $0.00942793 | $0.00942793 | $90 | - |
| Sep-24 2024 | $0.0096856 | $0.0096856 | $0.0096856 | $0.0096856 | - | - |
| Sep-23 2024 | $0.0096856 | $0.00906556 | $0.0096856 | $0.00906556 | $2 | - |
| Sep-22 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-21 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-20 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-19 2024 | $0.00906556 | $0.00843133 | $0.00906556 | $0.00843133 | $50 | - |