Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00825575 | $0.00825575 | $0.00825575 | $0.00825575 | - | - |
| Sep-16 2024 | $0.00825575 | $0.00825575 | $0.00862183 | $0.00862183 | $1 | - |
| Sep-15 2024 | $0.00862183 | $0.00862183 | $0.00862183 | $0.00862183 | - | - |
| Sep-14 2024 | $0.00862183 | $0.00862183 | $0.00910605 | $0.00910605 | $150 | - |
| Sep-13 2024 | $0.00910605 | $0.00891927 | $0.00910605 | $0.00891927 | $1 | - |
| Sep-12 2024 | $0.00891927 | $0.00891927 | $0.00891927 | $0.00891927 | - | - |
| Sep-11 2024 | $0.00891927 | $0.00835642 | $0.00891927 | $0.00835642 | $3 | - |
| Sep-10 2024 | $0.00835642 | $0.00835642 | $0.00835642 | $0.00835642 | - | - |
| Sep-09 2024 | $0.00835642 | $0.00835642 | $0.00835642 | $0.00835642 | - | - |
| Sep-08 2024 | $0.00835642 | $0.00827943 | $0.00835642 | $0.00827943 | $6 | - |
| Sep-07 2024 | $0.00827943 | $0.00827943 | $0.00827943 | $0.00827943 | - | - |
| Sep-06 2024 | $0.00827943 | $0.00827943 | $0.00858607 | $0.00852717 | $29 | - |
| Sep-05 2024 | $0.00852717 | $0.00852717 | $0.00852717 | $0.00852717 | - | - |
| Sep-04 2024 | $0.00852717 | $0.00852717 | $0.00882558 | $0.00882558 | $6 | - |
| Sep-03 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |