Cap Mercado $2.29T
1.39%
Volume 24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Moedas
28.557
+19
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |