Cap Mercado $2.29T
1.91%
Volume 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Moedas
28.553
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |