Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00852407 | $0.00852407 | $0.00852407 | $0.00852407 | - | - |
| Oct-17 2024 | $0.00852407 | $0.00852407 | $0.00875935 | $0.00867334 | $2 | - |
| Oct-16 2024 | $0.00867334 | $0.00848979 | $0.00867334 | $0.00848979 | $2 | - |
| Oct-15 2024 | $0.00848979 | $0.00844111 | $0.00848979 | $0.00844111 | $2 | - |
| Oct-14 2024 | $0.00844111 | $0.00844111 | $0.00844111 | $0.00844111 | - | - |
| Oct-13 2024 | $0.00844111 | $0.00844111 | $0.00844111 | $0.00844111 | - | - |
| Oct-12 2024 | $0.00844111 | $0.00844111 | $0.00844111 | $0.00844111 | - | - |
| Oct-11 2024 | $0.00844111 | $0.00844111 | $0.00844111 | $0.00844111 | - | - |
| Oct-10 2024 | $0.00844111 | $0.00844111 | $0.00844161 | $0.00844161 | - | - |
| Oct-09 2024 | $0.00844161 | $0.00844161 | $0.00844161 | $0.00844161 | - | - |
| Oct-08 2024 | $0.00844161 | $0.00833894 | $0.00844161 | $0.00833894 | $4 | - |
| Oct-07 2024 | $0.00833894 | $0.00818715 | $0.00833894 | $0.00818715 | $3 | - |
| Oct-06 2024 | $0.00818715 | $0.00818715 | $0.00824418 | $0.00823543 | $22 | - |
| Oct-05 2024 | $0.00823543 | $0.00817394 | $0.00830862 | $0.00830862 | $22 | - |
| Oct-04 2024 | $0.00830862 | $0.00814033 | $0.00842942 | $0.00814033 | $169 | - |