Cap Mercado $2.55T -0.35%
Volume 24h $129.38B -23.61%
BTC % 51.14% -0.23%
ETH % 15.6% 0.32%
Moedas 28.310 +21
Trocas 885
Última atualização 2 Minutos atrás
BABY SAFEMOON BSFM

Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.012938 $0.012938 $0.013239 $0.013239 $10 -
Jul-29 2024 $0.013239 $0.013239 $0.014087 $0.014087 $115 -
Jul-28 2024 $0.014087 $0.014087 $0.014087 $0.014087 - -
Jul-27 2024 $0.014087 $0.01389 $0.014092 $0.01389 $60 -
Jul-26 2024 $0.01389 $0.01389 $0.01389 $0.01389 - -
Jul-25 2024 $0.013718 $0.013718 $0.014161 $0.014161 $1 -
Jul-24 2024 $0.014161 $0.014161 $0.014161 $0.014161 - -
Jul-23 2024 $0.014073 $0.014073 $0.014817 $0.014817 $99 -
Jul-22 2024 $0.014817 $0.014817 $0.014817 $0.014817 - -
Jul-21 2024 $0.014817 $0.014739 $0.015165 $0.015165 $80 -
Jul-20 2024 $0.015165 $0.014654 $0.015165 $0.014654 $3 -
Jul-19 2024 $0.014654 $0.014654 $0.015618 $0.015523 $192 -
Jul-18 2024 $0.015523 $0.015523 $0.015768 $0.015768 $14 -
Jul-17 2024 $0.015768 $0.015768 $0.015819 $0.015819 $1 -
Jul-16 2024 $0.015819 $0.015573 $0.015891 $0.015573 $21 -

Análise histórica e de mercado do preço de BABY SAFEMOON (BSFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 27-02-2024.