Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Pnut (BABYPNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003963 | $0.00003889 | $0.00004281 | $0.00004281 | - | - |
| Aug-19 2025 | $0.00004281 | $0.00004221 | $0.00004553 | $0.000045 | - | - |
| Aug-18 2025 | $0.000045 | $0.00004038 | $0.000045 | $0.00004301 | $446 | - |
| Aug-17 2025 | $0.00004301 | $0.00004301 | $0.00004378 | $0.00004329 | - | - |
| Aug-16 2025 | $0.00004329 | $0.0000432 | $0.00004337 | $0.00004322 | - | - |
| Aug-15 2025 | $0.00004322 | $0.00003985 | $0.00004565 | $0.00004542 | $1,382 | - |
| Aug-14 2025 | $0.00004542 | $0.00004483 | $0.00005247 | $0.00004859 | - | - |
| Aug-13 2025 | $0.00004859 | $0.00004773 | $0.00005138 | $0.00004901 | $834 | - |
| Aug-12 2025 | $0.00004901 | $0.0000446 | $0.00004901 | $0.00004633 | - | - |
| Aug-11 2025 | $0.00004633 | $0.00004633 | $0.00005458 | $0.00005458 | $1,127 | - |
| Aug-10 2025 | $0.00005529 | $0.00004594 | $0.00005529 | $0.00004594 | $4,424 | - |
| Aug-09 2025 | $0.00004627 | $0.00003942 | $0.00004859 | $0.00003942 | $2,884 | - |
| Aug-08 2025 | $0.00003942 | $0.00003746 | $0.00003976 | $0.00003746 | - | - |
| Aug-07 2025 | $0.00003746 | $0.00003717 | $0.00003998 | $0.00003808 | - | - |
| Aug-06 2025 | $0.00003808 | $0.00003736 | $0.00003896 | $0.00003765 | - | - |