Cap Mercado $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Moedas
34.305
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001632 | $0.0000001632 | $0.0000001638 | $0.0000001638 | - | - |
| Mar-02 2026 | $0.0000001638 | $0.0000001638 | $0.0000001649 | $0.0000001649 | - | - |
| Mar-01 2026 | $0.0000001649 | $0.0000001641 | $0.000000169 | $0.0000001641 | - | - |
| Feb-28 2026 | $0.0000001641 | $0.0000001584 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-27 2026 | $0.0000001685 | $0.0000001677 | $0.0000001685 | $0.0000001677 | - | - |
| Feb-26 2026 | $0.0000001677 | $0.0000001677 | $0.0000001687 | $0.0000001687 | - | - |
| Feb-25 2026 | $0.0000001687 | $0.0000001575 | $0.0000001687 | $0.0000001575 | - | - |
| Feb-24 2026 | $0.0000001575 | $0.0000001572 | $0.0000001625 | $0.0000001625 | - | - |
| Feb-23 2026 | $0.0000001625 | $0.0000001625 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-22 2026 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-21 2026 | $0.0000001685 | $0.0000001679 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-20 2026 | $0.0000001685 | $0.0000001612 | $0.0000001685 | $0.0000001612 | - | - |
| Feb-19 2026 | $0.0000001612 | $0.0000001612 | $0.0000001632 | $0.0000001623 | - | - |
| Feb-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001639 | $0.0000001639 | - | - |
| Feb-17 2026 | $0.0000001639 | $0.0000001639 | $0.0000001662 | $0.0000001645 | - | - |