Cap Mercado $2.59T
-0.04%
Volume 24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Moedas
34.407
+44
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001817 | $0.0000001799 | $0.0000001817 | $0.0000001799 | - | - |
| Mar-22 2026 | $0.0000001799 | $0.0000001799 | $0.0000001846 | $0.0000001846 | - | - |
| Mar-21 2026 | $0.0000001846 | $0.0000001833 | $0.0000001846 | $0.0000001833 | - | - |
| Mar-20 2026 | $0.0000001833 | $0.0000001826 | $0.0000001837 | $0.0000001829 | - | - |
| Mar-19 2026 | $0.0000001829 | $0.0000001681 | $0.0000001853 | $0.0000001681 | - | - |
| Mar-18 2026 | $0.0000001681 | $0.0000001675 | $0.0000001681 | $0.0000001675 | - | - |
| Mar-17 2026 | $0.0000001675 | $0.0000001671 | $0.0000001687 | $0.0000001684 | - | - |
| Mar-16 2026 | $0.0000001684 | $0.0000001676 | $0.0000001689 | $0.0000001689 | - | - |
| Mar-15 2026 | $0.0000001689 | $0.0000001617 | $0.0000001689 | $0.0000001617 | $21 | - |
| Mar-14 2026 | $0.0000001617 | $0.0000001617 | $0.0000001624 | $0.0000001624 | - | - |
| Mar-13 2026 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Mar-12 2026 | $0.0000001624 | $0.0000001614 | $0.0000001624 | $0.0000001614 | - | - |
| Mar-11 2026 | $0.0000001614 | $0.000000161 | $0.0000001692 | $0.0000001692 | - | - |
| Mar-10 2026 | $0.0000001692 | $0.0000001643 | $0.0000001706 | $0.0000001643 | $12 | - |
| Mar-09 2026 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |