Cap Mercado $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Moedas
34.218
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000001664 | $0.0000001664 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-09 2026 | $0.0000001741 | $0.0000001696 | $0.0000001749 | $0.000000174 | $252 | - |
| Feb-08 2026 | $0.000000174 | $0.000000172 | $0.0000001743 | $0.0000001736 | - | - |
| Feb-07 2026 | $0.0000001736 | $0.0000001704 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-06 2026 | $0.0000001786 | $0.000000165 | $0.0000001786 | $0.000000165 | $103 | - |
| Feb-05 2026 | $0.0000001756 | $0.0000001756 | $0.0000001985 | $0.0000001985 | - | - |
| Feb-04 2026 | $0.0000001985 | $0.0000001985 | $0.0000002082 | $0.0000002082 | - | - |
| Feb-03 2026 | $0.0000002082 | $0.0000002012 | $0.0000002082 | $0.0000002079 | - | - |
| Feb-02 2026 | $0.0000002079 | $0.0000002045 | $0.0000002079 | $0.0000002045 | - | - |
| Feb-01 2026 | $0.0000002045 | $0.0000002045 | $0.0000002218 | $0.0000002172 | - | - |
| Jan-31 2026 | $0.0000002172 | $0.0000002164 | $0.0000002409 | $0.0000002409 | $31 | - |
| Jan-30 2026 | $0.0000002392 | $0.0000002355 | $0.0000002439 | $0.0000002415 | - | - |
| Jan-29 2026 | $0.0000002415 | $0.0000002415 | $0.0000002536 | $0.0000002536 | - | - |
| Jan-28 2026 | $0.0000002536 | $0.0000002483 | $0.0000002539 | $0.0000002483 | - | - |
| Jan-27 2026 | $0.0000002483 | $0.0000002466 | $0.0000002483 | $0.0000002466 | - | - |