Cap Mercado $3.33T
0.04%
Volume 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000002511 | $0.0000002504 | $0.0000002535 | $0.0000002526 | - | - |
| Jan-10 2026 | $0.0000002526 | $0.000000247 | $0.0000002526 | $0.000000247 | - | - |
| Jan-09 2026 | $0.000000247 | $0.0000002465 | $0.0000002496 | $0.0000002465 | - | - |
| Jan-08 2026 | $0.0000002465 | $0.0000002446 | $0.0000002568 | $0.0000002501 | $2,004 | - |
| Jan-07 2026 | $0.0000002495 | $0.0000002484 | $0.0000002552 | $0.0000002484 | - | - |
| Jan-06 2026 | $0.0000002484 | $0.0000002484 | $0.0000002537 | $0.0000002502 | - | - |
| Jan-05 2026 | $0.0000002502 | $0.0000002474 | $0.0000002516 | $0.0000002516 | - | - |
| Jan-04 2026 | $0.0000002489 | $0.000000244 | $0.0000002489 | $0.000000244 | - | - |
| Jan-03 2026 | $0.000000244 | $0.0000002431 | $0.0000002466 | $0.0000002466 | - | - |
| Jan-02 2026 | $0.0000002466 | $0.0000002448 | $0.0000002571 | $0.0000002509 | $1,714 | - |
| Jan-01 2026 | $0.0000002509 | $0.0000002479 | $0.0000002509 | $0.0000002493 | - | - |
| Dec-31 2025 | $0.0000002489 | $0.0000002478 | $0.0000002489 | $0.0000002478 | - | - |
| Dec-30 2025 | $0.0000002477 | $0.0000002452 | $0.0000002477 | $0.0000002452 | - | - |
| Dec-29 2025 | $0.0000002452 | $0.0000002434 | $0.0000002463 | $0.0000002463 | - | - |
| Dec-28 2025 | $0.0000002463 | $0.0000002416 | $0.0000002475 | $0.0000002416 | - | - |