Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003475 | $0.0000003451 | $0.0000003475 | $0.0000003451 | - | - |
| Oct-24 2025 | $0.0000003451 | $0.0000003451 | $0.0000003561 | $0.0000003509 | - | - |
| Oct-23 2025 | $0.0000003509 | $0.0000003329 | $0.0000003537 | $0.0000003329 | - | - |
| Oct-22 2025 | $0.0000003329 | $0.0000003307 | $0.0000003376 | $0.000000335 | - | - |
| Oct-21 2025 | $0.000000335 | $0.0000003336 | $0.0000003427 | $0.0000003409 | - | - |
| Oct-20 2025 | $0.0000003409 | $0.0000003409 | $0.0000003495 | $0.0000003495 | - | - |
| Oct-19 2025 | $0.0000003495 | $0.0000003385 | $0.0000003495 | $0.0000003418 | - | - |
| Oct-18 2025 | $0.0000003418 | $0.0000003348 | $0.0000003514 | $0.0000003348 | - | - |
| Oct-17 2025 | $0.0000003348 | $0.0000003318 | $0.0000003661 | $0.0000003661 | - | - |
| Oct-16 2025 | $0.0000003661 | $0.0000003591 | $0.0000003792 | $0.0000003707 | - | - |
| Oct-15 2025 | $0.0000003707 | $0.0000003707 | $0.0000003897 | $0.0000003889 | - | - |
| Oct-14 2025 | $0.0000003889 | $0.0000003811 | $0.000000429 | $0.000000429 | - | - |
| Oct-13 2025 | $0.000000429 | $0.0000004219 | $0.0000004523 | $0.0000004325 | $86 | - |
| Oct-12 2025 | $0.0000004306 | $0.000000379 | $0.000000431 | $0.000000379 | - | - |
| Oct-11 2025 | $0.000000379 | $0.0000003538 | $0.000000385 | $0.0000003538 | $106 | - |