Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003332 | $0.0000003332 | $0.0000003408 | $0.000000336 | - | - |
| Jul-13 2025 | $0.000000336 | $0.0000003322 | $0.000000336 | $0.0000003322 | - | - |
| Jul-12 2025 | $0.0000003322 | $0.0000003308 | $0.0000003364 | $0.0000003353 | - | - |
| Jul-11 2025 | $0.0000003353 | $0.0000003091 | $0.000000338 | $0.0000003091 | - | - |
| Jul-10 2025 | $0.0000003096 | $0.0000003005 | $0.0000003096 | $0.0000003005 | $93 | - |
| Jul-09 2025 | $0.0000003005 | $0.0000002987 | $0.0000003009 | $0.0000002987 | - | - |
| Jul-08 2025 | $0.0000002989 | $0.0000002979 | $0.0000002999 | $0.0000002999 | - | - |
| Jul-07 2025 | $0.0000002999 | $0.0000002994 | $0.0000003007 | $0.0000002997 | - | - |
| Jul-06 2025 | $0.0000002997 | $0.0000002986 | $0.0000003015 | $0.0000002986 | - | - |
| Jul-05 2025 | $0.0000002982 | $0.0000002961 | $0.0000002984 | $0.0000002961 | $50 | - |
| Jul-04 2025 | $0.0000002961 | $0.0000002961 | $0.0000003007 | $0.0000003007 | - | - |
| Jul-03 2025 | $0.0000003007 | $0.0000002992 | $0.0000003014 | $0.0000003014 | - | - |
| Jul-02 2025 | $0.0000003014 | $0.0000002929 | $0.0000003014 | $0.0000002931 | - | - |
| Jul-01 2025 | $0.0000002931 | $0.0000002931 | $0.0000002989 | $0.0000002987 | - | - |
| Jun-30 2025 | $0.0000002987 | $0.0000002931 | $0.0000002987 | $0.0000002931 | - | - |