Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002353 | $0.0000002336 | $0.000000241 | $0.0000002407 | - | - |
| Dec-17 2025 | $0.0000002407 | $0.0000002407 | $0.0000002491 | $0.0000002491 | - | - |
| Dec-16 2025 | $0.0000002491 | $0.0000002408 | $0.0000002491 | $0.0000002408 | - | - |
| Dec-15 2025 | $0.0000002408 | $0.0000002408 | $0.0000002553 | $0.0000002553 | - | - |
| Dec-14 2025 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Dec-13 2025 | $0.0000002553 | $0.0000002523 | $0.0000002553 | $0.0000002525 | - | - |
| Dec-12 2025 | $0.0000002525 | $0.0000002497 | $0.0000002559 | $0.0000002497 | - | - |
| Dec-11 2025 | $0.0000002497 | $0.0000002497 | $0.000000254 | $0.000000254 | - | - |
| Dec-10 2025 | $0.000000254 | $0.0000002536 | $0.0000002544 | $0.0000002543 | - | - |
| Dec-09 2025 | $0.0000002543 | $0.0000002543 | $0.0000002609 | $0.0000002609 | - | - |
| Dec-08 2025 | $0.0000002609 | $0.0000002532 | $0.0000002609 | $0.0000002532 | - | - |
| Dec-07 2025 | $0.0000002532 | $0.0000002532 | $0.0000002577 | $0.0000002538 | - | - |
| Dec-06 2025 | $0.0000002538 | $0.0000002527 | $0.0000002538 | $0.0000002534 | - | - |
| Dec-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002591 | $0.0000002591 | - | - |
| Dec-04 2025 | $0.0000002595 | $0.0000002595 | $0.000000263 | $0.000000263 | $13 | - |