Cap Mercado $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Apr-11 2026 | $0.0000001701 | $0.0000001684 | $0.0000001701 | $0.0000001696 | - | - |
| Apr-10 2026 | $0.0000001696 | $0.000000168 | $0.0000001696 | $0.0000001688 | - | - |
| Apr-09 2026 | $0.0000001688 | $0.000000167 | $0.0000001688 | $0.0000001674 | - | - |
| Apr-08 2026 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Apr-07 2026 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Apr-06 2026 | $0.0000001697 | $0.0000001673 | $0.0000001697 | $0.0000001673 | - | - |
| Apr-05 2026 | $0.0000001673 | $0.0000001632 | $0.0000001673 | $0.0000001632 | $20 | - |
| Apr-04 2026 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Apr-03 2026 | $0.0000001632 | $0.0000001632 | $0.0000001638 | $0.0000001637 | - | - |
| Apr-02 2026 | $0.0000001637 | $0.0000001625 | $0.0000001721 | $0.0000001721 | - | - |
| Apr-01 2026 | $0.0000001721 | $0.0000001721 | $0.0000001722 | $0.0000001722 | - | - |
| Mar-31 2026 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Mar-30 2026 | $0.0000001722 | $0.0000001713 | $0.0000001729 | $0.0000001713 | - | - |
| Mar-29 2026 | $0.0000001713 | $0.0000001713 | $0.0000001746 | $0.0000001732 | - | - |