Cap Mercado $3.33T
-2.09%
Volume 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000254 | $0.0000002536 | $0.0000002544 | $0.0000002543 | - | - |
| Dec-09 2025 | $0.0000002543 | $0.0000002543 | $0.0000002609 | $0.0000002609 | - | - |
| Dec-08 2025 | $0.0000002609 | $0.0000002532 | $0.0000002609 | $0.0000002532 | - | - |
| Dec-07 2025 | $0.0000002532 | $0.0000002532 | $0.0000002577 | $0.0000002538 | - | - |
| Dec-06 2025 | $0.0000002538 | $0.0000002527 | $0.0000002538 | $0.0000002534 | - | - |
| Dec-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002591 | $0.0000002591 | - | - |
| Dec-04 2025 | $0.0000002595 | $0.0000002595 | $0.000000263 | $0.000000263 | $13 | - |
| Dec-03 2025 | $0.000000263 | $0.0000002563 | $0.000000263 | $0.0000002563 | $710 | - |
| Dec-02 2025 | $0.0000002563 | $0.0000002397 | $0.0000002563 | $0.0000002397 | - | - |
| Dec-01 2025 | $0.0000002397 | $0.0000002397 | $0.000000261 | $0.000000261 | - | - |
| Nov-30 2025 | $0.000000261 | $0.0000002566 | $0.000000264 | $0.000000264 | - | - |
| Nov-29 2025 | $0.000000264 | $0.0000002637 | $0.0000002667 | $0.0000002667 | - | - |
| Nov-28 2025 | $0.0000002667 | $0.0000002667 | $0.0000002704 | $0.0000002704 | - | - |
| Nov-27 2025 | $0.0000002704 | $0.0000002682 | $0.0000002712 | $0.0000002704 | $67 | - |
| Nov-26 2025 | $0.0000002704 | $0.0000002561 | $0.0000002704 | $0.0000002561 | - | - |