Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003725 | $0.0000003679 | $0.0000003804 | $0.0000003804 | - | - |
| Aug-17 2025 | $0.0000003804 | $0.0000003716 | $0.0000003827 | $0.0000003716 | - | - |
| Aug-16 2025 | $0.0000003716 | $0.0000003675 | $0.0000003716 | $0.0000003675 | - | - |
| Aug-15 2025 | $0.0000003675 | $0.0000003675 | $0.0000004054 | $0.0000004 | - | - |
| Aug-14 2025 | $0.0000004 | $0.0000003989 | $0.0000004108 | $0.0000004041 | $105 | - |
| Aug-13 2025 | $0.0000004041 | $0.0000004038 | $0.0000004118 | $0.0000004081 | - | - |
| Aug-12 2025 | $0.0000004081 | $0.0000003906 | $0.0000004081 | $0.0000003906 | - | - |
| Aug-11 2025 | $0.0000003906 | $0.0000003906 | $0.0000004004 | $0.000000392 | - | - |
| Aug-10 2025 | $0.000000392 | $0.0000003919 | $0.0000003947 | $0.000000393 | - | - |
| Aug-09 2025 | $0.000000393 | $0.0000003877 | $0.000000394 | $0.0000003877 | - | - |
| Aug-08 2025 | $0.0000003877 | $0.0000003801 | $0.0000003877 | $0.0000003801 | - | - |
| Aug-07 2025 | $0.0000003801 | $0.0000003711 | $0.0000003801 | $0.0000003711 | - | - |
| Aug-06 2025 | $0.0000003711 | $0.0000003656 | $0.0000003711 | $0.0000003656 | - | - |
| Aug-05 2025 | $0.0000003656 | $0.0000003643 | $0.0000003723 | $0.0000003723 | - | - |
| Aug-04 2025 | $0.0000003723 | $0.0000003669 | $0.0000003726 | $0.0000003669 | - | - |