Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000003961 | $0.0000003648 | $0.0000003961 | $0.0000003648 | $174 | - |
| Oct-02 2025 | $0.0000003648 | $0.0000003427 | $0.0000003648 | $0.0000003427 | - | - |
| Oct-01 2025 | $0.0000003427 | $0.0000003384 | $0.0000003473 | $0.0000003384 | - | - |
| Sep-30 2025 | $0.0000003384 | $0.0000003359 | $0.0000003489 | $0.0000003489 | - | - |
| Sep-29 2025 | $0.0000003489 | $0.0000003288 | $0.0000003489 | $0.0000003288 | $137 | - |
| Sep-28 2025 | $0.0000003288 | $0.0000003257 | $0.0000003288 | $0.0000003274 | - | - |
| Sep-27 2025 | $0.0000003274 | $0.0000003219 | $0.0000003274 | $0.0000003219 | - | - |
| Sep-26 2025 | $0.0000003219 | $0.0000003164 | $0.0000003365 | $0.0000003365 | $97 | - |
| Sep-25 2025 | $0.0000003365 | $0.0000003358 | $0.0000003435 | $0.0000003435 | - | - |
| Sep-24 2025 | $0.0000003435 | $0.0000003419 | $0.0000003444 | $0.0000003431 | $88 | - |
| Sep-23 2025 | $0.0000003447 | $0.0000003327 | $0.0000003451 | $0.0000003361 | $97 | - |
| Sep-22 2025 | $0.0000003361 | $0.0000003321 | $0.0000003531 | $0.0000003531 | $166 | - |
| Sep-21 2025 | $0.0000003531 | $0.0000003531 | $0.0000003734 | $0.0000003584 | - | - |
| Sep-20 2025 | $0.0000003584 | $0.0000003391 | $0.0000003584 | $0.0000003395 | $104 | - |
| Sep-19 2025 | $0.0000003395 | $0.000000337 | $0.0000003457 | $0.000000342 | $183 | - |