Cap Mercado $2.29T
1.47%
Volume 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000008143 | $0.0000008143 | $0.0000009153 | $0.000000913 | $4,095 | - |
| Aug-09 2024 | $0.0000009113 | $0.0000008865 | $0.0000009282 | $0.0000009148 | $5,572 | - |
| Aug-08 2024 | $0.0000009182 | $0.0000007498 | $0.0000009182 | $0.0000007516 | $6,703 | - |
| Aug-07 2024 | $0.0000007522 | $0.0000007522 | $0.0000008017 | $0.0000007667 | $859 | - |
| Aug-06 2024 | $0.0000007719 | $0.0000007226 | $0.0000007719 | $0.0000007226 | $2,327 | - |
| Aug-05 2024 | $0.0000007228 | $0.0000006452 | $0.00000078 | $0.00000078 | $17,491 | - |
| Aug-04 2024 | $0.00000078 | $0.0000007617 | $0.0000009142 | $0.0000009142 | $9,403 | - |
| Aug-03 2024 | $0.0000009073 | $0.000000907 | $0.0000011081 | $0.0000011081 | $19,428 | - |
| Aug-02 2024 | $0.0000011131 | $0.0000011131 | $0.0000012244 | $0.0000012148 | $3,840 | - |
| Aug-01 2024 | $0.0000012148 | $0.0000011892 | $0.0000013808 | $0.0000013808 | $6,971 | - |
| Jul-31 2024 | $0.0000013808 | $0.0000013756 | $0.0000014196 | $0.0000014011 | $1,237 | - |
| Jul-30 2024 | $0.0000014011 | $0.0000013939 | $0.0000014505 | $0.0000014313 | $2,593 | - |
| Jul-29 2024 | $0.0000014314 | $0.0000014055 | $0.0000014785 | $0.0000014259 | $5,916 | - |
| Jul-28 2024 | $0.0000014146 | $0.0000012293 | $0.0000014207 | $0.0000012944 | $15,140 | - |
| Jul-27 2024 | $0.0000014005 | $0.0000013685 | $0.0000014661 | $0.0000013685 | $5,443 | - |