Cap Mercado $2.22T
2.03%
Volume 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000007834 | $0.0000007592 | $0.0000008376 | $0.0000008195 | $4,490 | - |
| Aug-15 2024 | $0.0000008194 | $0.0000008069 | $0.000000842 | $0.0000008387 | $1,329 | - |
| Aug-14 2024 | $0.000000843 | $0.0000008418 | $0.0000008917 | $0.0000008917 | $1,501 | - |
| Aug-13 2024 | $0.0000008917 | $0.000000861 | $0.0000009144 | $0.000000861 | $1,038 | - |
| Aug-12 2024 | $0.000000861 | $0.0000008563 | $0.0000008879 | $0.0000008875 | $199 | - |
| Aug-11 2024 | $0.0000008876 | $0.0000008014 | $0.0000009369 | $0.0000008137 | $1,292 | - |
| Aug-10 2024 | $0.0000008143 | $0.0000008143 | $0.0000009153 | $0.000000913 | $4,095 | - |
| Aug-09 2024 | $0.0000009113 | $0.0000008865 | $0.0000009282 | $0.0000009148 | $5,572 | - |
| Aug-08 2024 | $0.0000009182 | $0.0000007498 | $0.0000009182 | $0.0000007516 | $6,703 | - |
| Aug-07 2024 | $0.0000007522 | $0.0000007522 | $0.0000008017 | $0.0000007667 | $859 | - |
| Aug-06 2024 | $0.0000007719 | $0.0000007226 | $0.0000007719 | $0.0000007226 | $2,327 | - |
| Aug-05 2024 | $0.0000007228 | $0.0000006452 | $0.00000078 | $0.00000078 | $17,491 | - |
| Aug-04 2024 | $0.00000078 | $0.0000007617 | $0.0000009142 | $0.0000009142 | $9,403 | - |
| Aug-03 2024 | $0.0000009073 | $0.000000907 | $0.0000011081 | $0.0000011081 | $19,428 | - |
| Aug-02 2024 | $0.0000011131 | $0.0000011131 | $0.0000012244 | $0.0000012148 | $3,840 | - |