Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-08 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-07 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-06 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-05 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-04 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-03 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-02 2024 | $0.000013 | $0.000013 | $0.00002422 | $0.00002279 | - | - |
Sep-01 2024 | $0.00002279 | $0.00001582 | $0.00003244 | $0.00002453 | $156 | - |
Aug-31 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002452 | - | - |
Aug-30 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002453 | - | - |
Aug-29 2024 | $0.00002453 | $0.000015 | $0.00002453 | $0.000015 | - | - |
Aug-28 2024 | $0.000015 | $0.000015 | $0.00002453 | $0.000015 | $4 | - |
Aug-27 2024 | $0.000015 | $0.00001499 | $0.00002911 | $0.00002911 | $4 | - |
Aug-26 2024 | $0.00002911 | $0.000015 | $0.00002911 | $0.0000255 | $7 | - |