Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Musk (BABYMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002452 | - | - |
| Aug-30 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002453 | - | - |
| Aug-29 2024 | $0.00002453 | $0.000015 | $0.00002453 | $0.000015 | - | - |
| Aug-28 2024 | $0.000015 | $0.000015 | $0.00002453 | $0.000015 | $4 | - |
| Aug-27 2024 | $0.000015 | $0.00001499 | $0.00002911 | $0.00002911 | $4 | - |
| Aug-26 2024 | $0.00002911 | $0.000015 | $0.00002911 | $0.0000255 | $7 | - |
| Aug-25 2024 | $0.0000255 | $0.0000255 | $0.00003599 | $0.00003599 | - | - |
| Aug-24 2024 | $0.00003599 | $0.00002574 | $0.00003648 | $0.00003648 | $115 | - |
| Aug-23 2024 | $0.00003648 | $0.000015 | $0.00003648 | $0.000015 | $52 | - |
| Aug-22 2024 | $0.000015 | $0.000015 | $0.00002537 | $0.00002537 | $26 | - |
| Aug-21 2024 | $0.00002537 | $0.00002537 | $0.00003573 | $0.00003573 | - | - |
| Aug-20 2024 | $0.00003573 | $0.00002412 | $0.00003573 | $0.00002412 | $37 | - |
| Aug-19 2024 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-18 2024 | $0.00002412 | $0.00002412 | $0.00003324 | $0.00003324 | - | - |
| Aug-17 2024 | $0.00003324 | $0.00002421 | $0.00003324 | $0.00002421 | $0 | - |