Cap Mercado $2.58T
0.33%
Volume 24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1,631,754,996,987 | $1,619,764,866,301 | $1,643,766,064,333 | $1,638,460,356,009 | - | - |
| Feb-07 2026 | $1,640,822,797,654 | $1,610,212,135,571 | $1,650,787,425,579 | $1,610,212,135,571 | $13 | - |
| Feb-06 2026 | $1,610,212,135,571 | $1,475,555,497,203 | $1,610,212,135,571 | $1,519,201,613,536 | - | - |
| Feb-05 2026 | $1,553,841,001,377 | $1,552,858,285,660 | $1,734,226,525,716 | $1,734,226,525,716 | - | - |
| Feb-04 2026 | $1,734,226,525,716 | $1,734,226,525,716 | $1,938,940,214,103 | $1,938,940,214,103 | - | - |
| Feb-03 2026 | $1,938,940,214,103 | $1,938,940,214,103 | $1,938,940,214,103 | $1,938,940,214,103 | - | - |
| Feb-02 2026 | $1,938,940,214,103 | $1,833,999,841,296 | $1,938,940,214,103 | $1,907,062,927,451 | - | - |
| Feb-01 2026 | $1,907,062,927,451 | $1,907,062,927,451 | $1,942,294,482,519 | $1,942,294,482,519 | - | - |
| Jan-31 2026 | $1,942,294,482,519 | $1,942,294,482,519 | $2,121,860,629,339 | $2,121,860,629,339 | - | - |
| Jan-30 2026 | $2,121,860,629,339 | $2,077,609,179,906 | $2,153,054,678,929 | $2,153,054,678,929 | - | - |
| Jan-29 2026 | $2,153,054,678,929 | $2,130,201,748,225 | $2,236,109,832,361 | $2,170,161,357,289 | $9 | - |
| Jan-28 2026 | $2,170,161,357,289 | $2,170,161,357,289 | $2,170,161,357,289 | $2,170,161,357,289 | - | - |
| Jan-27 2026 | $2,170,161,357,289 | $2,170,161,357,289 | $2,170,161,357,289 | $2,170,161,357,289 | - | - |
| Jan-26 2026 | $2,170,161,357,289 | $2,142,825,757,903 | $2,170,161,357,289 | $2,142,825,757,903 | - | - |
| Jan-25 2026 | $2,142,825,757,903 | $2,142,825,757,903 | $2,205,470,339,348 | $2,205,470,339,348 | $0 | - |