Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,029,581,692,295 | $3,024,070,870,803 | $3,124,046,736,246 | $3,124,046,736,246 | - | - |
| Oct-03 2025 | $3,112,263,635,872 | $2,860,518,467,723 | $3,112,263,635,872 | $2,860,518,467,723 | - | - |
| Oct-02 2025 | $2,860,518,467,723 | $2,701,790,172,237 | $2,860,518,467,723 | $2,701,790,172,237 | - | - |
| Oct-01 2025 | $2,701,790,172,237 | $2,668,126,282,084 | $2,711,360,583,470 | $2,668,126,282,084 | - | - |
| Sep-30 2025 | $2,660,765,915,288 | $2,660,765,915,288 | $2,729,681,010,189 | $2,729,681,010,189 | - | - |
| Sep-29 2025 | $2,737,005,109,297 | $2,566,710,810,446 | $2,737,005,109,297 | $2,566,710,810,446 | $25 | - |
| Sep-28 2025 | $2,566,710,810,446 | $2,566,710,810,446 | $2,575,953,231,297 | $2,575,953,231,297 | - | - |
| Sep-27 2025 | $2,575,953,231,297 | $2,512,341,117,327 | $2,575,953,231,297 | $2,512,341,117,327 | - | - |
| Sep-26 2025 | $2,512,341,117,327 | $2,512,341,117,327 | $2,668,088,427,740 | $2,668,088,427,740 | - | - |
| Sep-25 2025 | $2,668,088,427,740 | $2,633,388,031,383 | $2,668,088,427,740 | $2,633,388,031,383 | - | - |
| Sep-24 2025 | $2,633,388,031,383 | $2,633,388,031,383 | $2,633,388,031,383 | $2,633,388,031,383 | - | - |
| Sep-23 2025 | $2,633,388,031,383 | $2,633,388,031,383 | $2,633,388,031,383 | $2,633,388,031,383 | - | - |
| Sep-22 2025 | $2,633,388,031,383 | $2,633,388,031,383 | $2,795,352,054,515 | $2,795,352,054,515 | - | - |
| Sep-21 2025 | $2,795,352,054,515 | $2,720,140,857,945 | $2,853,551,966,805 | $2,720,140,857,945 | $10 | - |
| Sep-20 2025 | $2,720,140,857,945 | $2,605,780,240,284 | $2,727,452,056,649 | $2,605,780,240,284 | - | - |