Cap Mercado $2.47T
0.83%
Volume 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Moedas
34.298
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1,587,695,501,401 | $1,547,873,946,119 | $1,613,717,145,605 | $1,547,873,946,119 | $1 | - |
| Mar-01 2026 | $1,547,873,946,119 | $1,527,485,839,204 | $1,563,721,857,353 | $1,527,485,839,204 | - | - |
| Feb-28 2026 | $1,527,485,839,204 | $1,525,772,750,044 | $1,527,485,839,204 | $1,525,772,750,044 | - | - |
| Feb-27 2026 | $1,525,772,750,044 | $1,525,772,750,044 | $1,570,416,693,514 | $1,553,049,845,392 | - | - |
| Feb-26 2026 | $1,553,049,845,392 | $1,550,387,305,459 | $1,569,861,415,499 | $1,569,359,035,665 | $5 | - |
| Feb-25 2026 | $1,569,359,035,665 | $1,463,166,392,773 | $1,569,359,035,665 | $1,463,166,392,773 | - | - |
| Feb-24 2026 | $1,463,166,392,773 | $1,447,333,024,086 | $1,509,949,859,323 | $1,509,949,859,323 | - | - |
| Feb-23 2026 | $1,509,949,859,323 | $1,469,990,707,917 | $1,515,936,141,346 | $1,515,936,141,346 | - | - |
| Feb-22 2026 | $1,515,936,141,346 | $1,515,936,141,346 | $1,515,936,141,346 | $1,515,936,141,346 | - | - |
| Feb-21 2026 | $1,515,936,141,346 | $1,515,936,141,346 | $1,515,936,141,346 | $1,515,936,141,346 | - | - |
| Feb-20 2026 | $1,515,936,141,346 | $1,515,936,141,346 | $1,524,009,943,688 | $1,519,027,071,266 | - | - |
| Feb-19 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |
| Feb-18 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |
| Feb-17 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |
| Feb-16 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |