Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,805,195,773,758 | $2,633,428,282,207 | $2,805,195,773,758 | $2,645,438,193,395 | - | - |
| Aug-19 2025 | $2,671,942,291,263 | $2,655,669,065,239 | $2,714,733,986,691 | $2,714,733,986,691 | - | - |
| Aug-18 2025 | $2,714,733,986,691 | $2,659,813,214,049 | $2,763,287,203,260 | $2,763,287,203,260 | - | - |
| Aug-17 2025 | $2,763,287,203,260 | $2,690,444,575,968 | $2,770,916,879,598 | $2,690,444,575,968 | - | - |
| Aug-16 2025 | $2,690,444,575,968 | $2,601,682,860,126 | $2,690,444,575,968 | $2,601,682,860,126 | - | - |
| Aug-15 2025 | $2,601,682,860,126 | $2,601,682,860,126 | $2,688,144,829,227 | $2,688,144,829,227 | - | - |
| Aug-14 2025 | $2,655,911,394,484 | $2,655,911,394,484 | $2,779,078,093,667 | $2,708,975,711,025 | - | - |
| Aug-13 2025 | $2,708,975,711,025 | $2,695,636,067,110 | $2,748,998,001,233 | $2,695,636,067,110 | - | - |
| Aug-12 2025 | $2,695,636,067,110 | $2,576,386,274,655 | $2,695,636,067,110 | $2,604,200,022,026 | - | - |
| Aug-11 2025 | $2,604,200,022,026 | $2,572,891,947,418 | $2,652,434,535,057 | $2,589,680,250,971 | - | - |
| Aug-10 2025 | $2,589,680,250,971 | $2,563,186,798,040 | $2,589,680,250,971 | $2,568,557,877,926 | $1 | - |
| Aug-09 2025 | $2,568,557,877,926 | $2,563,117,529,142 | $2,625,582,404,946 | $2,563,117,529,142 | $24 | - |
| Aug-08 2025 | $2,563,117,529,142 | $2,511,724,901,736 | $2,563,496,061,516 | $2,511,724,901,736 | $34 | - |
| Aug-07 2025 | $2,511,724,901,736 | $2,483,202,683,456 | $2,511,724,901,736 | $2,497,957,186,641 | - | - |
| Aug-06 2025 | $2,497,957,186,641 | $2,422,453,988,993 | $2,501,625,420,405 | $2,422,453,988,993 | - | - |