Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2,855,696,134,655 | $2,852,444,611,783 | $2,864,250,061,798 | $2,854,813,572,372 | - | - |
| Oct-24 2025 | $2,854,813,572,372 | $2,854,813,572,372 | $2,920,730,220,168 | $2,916,644,299,317 | - | - |
| Oct-23 2025 | $2,916,644,299,317 | $2,739,735,089,973 | $2,935,714,506,250 | $2,739,735,089,973 | - | - |
| Oct-22 2025 | $2,739,735,089,973 | $2,739,735,089,973 | $2,837,267,531,780 | $2,837,267,531,780 | - | - |
| Oct-21 2025 | $2,837,267,531,780 | $2,794,009,345,417 | $2,895,477,041,271 | $2,895,477,041,271 | - | - |
| Oct-20 2025 | $2,895,477,041,271 | $2,895,477,041,271 | $2,908,293,341,619 | $2,908,293,341,619 | - | - |
| Oct-19 2025 | $2,908,293,341,619 | $2,848,773,378,244 | $2,910,487,200,285 | $2,848,773,378,244 | $12 | - |
| Oct-18 2025 | $2,848,773,378,244 | $2,715,548,730,629 | $2,886,364,299,902 | $2,715,548,730,629 | - | - |
| Oct-17 2025 | $2,715,548,730,629 | $2,703,992,865,070 | $3,085,154,663,297 | $3,085,154,663,297 | - | - |
| Oct-16 2025 | $3,085,154,663,297 | $3,037,064,111,277 | $3,085,154,663,297 | $3,037,064,111,277 | - | - |
| Oct-15 2025 | $3,037,064,111,277 | $3,037,064,111,277 | $3,181,938,739,296 | $3,181,938,739,296 | - | - |
| Oct-14 2025 | $3,181,938,739,296 | $3,096,424,800,492 | $3,380,133,098,606 | $3,380,133,098,606 | - | - |
| Oct-13 2025 | $3,358,758,218,599 | $3,296,727,766,894 | $3,567,496,051,946 | $3,398,147,959,203 | $79 | - |
| Oct-12 2025 | $3,398,147,959,203 | $2,947,287,099,171 | $3,410,505,835,612 | $3,107,088,911,085 | - | - |
| Oct-11 2025 | $3,107,088,911,085 | $2,763,243,286,085 | $3,107,088,911,085 | $2,763,243,286,085 | - | - |