Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2,446,436,575,251 | $2,439,384,400,937 | $2,446,436,575,251 | $2,440,653,878,912 | - | - |
| Sep-08 2025 | $2,440,653,878,912 | $2,440,653,878,912 | $2,440,653,878,912 | $2,440,653,878,912 | - | - |
| Sep-07 2025 | $2,440,653,878,912 | $2,403,213,995,922 | $2,440,653,878,912 | $2,403,213,995,922 | - | - |
| Sep-06 2025 | $2,403,213,995,922 | $2,381,247,361,577 | $2,403,213,995,922 | $2,381,247,361,577 | - | - |
| Sep-05 2025 | $2,381,247,361,577 | $2,371,986,892,298 | $2,384,301,746,197 | $2,374,573,043,049 | - | - |
| Sep-04 2025 | $2,374,573,043,049 | $2,374,438,951,682 | $2,393,065,267,225 | $2,393,065,267,225 | - | - |
| Sep-03 2025 | $2,393,065,267,225 | $2,387,475,607,838 | $2,393,065,267,225 | $2,387,475,607,838 | - | - |
| Sep-02 2025 | $2,378,157,150,723 | $2,360,337,388,994 | $2,494,130,968,264 | $2,494,130,968,264 | - | - |
| Sep-01 2025 | $2,500,857,800,786 | $2,498,846,743,902 | $2,730,736,537,839 | $2,730,736,537,839 | - | - |
| Aug-31 2025 | $2,730,736,537,839 | $2,730,736,537,839 | $2,730,736,537,839 | $2,730,736,537,839 | - | - |
| Aug-30 2025 | $2,730,736,537,839 | $2,730,736,537,839 | $2,738,432,664,817 | $2,738,432,664,817 | - | - |
| Aug-29 2025 | $2,738,432,664,817 | $2,738,432,664,817 | $2,792,023,883,685 | $2,792,023,883,685 | - | - |
| Aug-28 2025 | $2,792,023,883,685 | $2,742,911,066,765 | $2,792,023,883,685 | $2,742,911,066,765 | - | - |
| Aug-27 2025 | $2,742,911,066,765 | $2,742,911,066,765 | $2,762,945,936,781 | $2,762,945,936,781 | - | - |
| Aug-26 2025 | $2,762,945,936,781 | $2,671,650,434,626 | $2,762,945,936,781 | $2,681,277,420,760 | $22 | - |