Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2,224,108,695,225 | $2,224,108,695,225 | $2,283,130,472,249 | $2,283,130,472,249 | - | - |
| Nov-13 2025 | $2,283,130,472,249 | $2,283,130,472,249 | $2,395,108,177,548 | $2,359,101,001,544 | - | - |
| Nov-12 2025 | $2,359,101,001,544 | $2,359,101,001,544 | $2,388,029,938,955 | $2,378,879,023,459 | - | - |
| Nov-11 2025 | $2,376,301,740,394 | $2,376,301,740,394 | $2,496,276,068,299 | $2,496,276,068,299 | - | - |
| Nov-10 2025 | $2,496,276,068,299 | $2,488,507,053,291 | $2,553,964,967,551 | $2,488,507,053,291 | - | - |
| Nov-09 2025 | $2,488,507,053,291 | $2,483,269,953,314 | $2,493,490,817,160 | $2,491,045,220,834 | - | - |
| Nov-08 2025 | $2,491,045,220,834 | $2,469,124,881,823 | $2,527,673,102,436 | $2,469,124,881,823 | - | - |
| Nov-07 2025 | $2,469,124,881,823 | $2,387,660,248,951 | $2,469,124,881,823 | $2,402,876,880,973 | - | - |
| Nov-06 2025 | $2,402,876,880,973 | $2,401,649,529,699 | $2,434,831,509,802 | $2,434,831,509,802 | $3 | - |
| Nov-05 2025 | $2,434,831,509,802 | $2,329,078,400,786 | $2,440,404,599,625 | $2,329,078,400,786 | - | - |
| Nov-04 2025 | $2,329,078,400,786 | $2,282,405,457,299 | $2,547,270,228,675 | $2,547,270,228,675 | - | - |
| Nov-03 2025 | $2,547,270,228,675 | $2,522,939,666,581 | $2,744,393,044,183 | $2,744,393,044,183 | - | - |
| Nov-02 2025 | $2,744,393,044,183 | $2,744,393,044,183 | $2,810,067,431,723 | $2,810,067,431,723 | $26 | - |
| Nov-01 2025 | $2,810,067,431,723 | $2,774,904,167,401 | $2,810,067,431,723 | $2,776,664,675,218 | - | - |
| Oct-31 2025 | $2,767,846,558,115 | $2,712,700,081,742 | $2,809,599,465,815 | $2,712,700,081,742 | - | - |