Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2,237,126,482,859 | $2,187,887,123,137 | $2,237,126,482,859 | $2,220,781,378,540 | $11 | - |
| Jul-14 2025 | $2,220,781,378,540 | $2,220,781,378,540 | $2,277,458,045,751 | $2,238,809,968,301 | - | - |
| Jul-13 2025 | $2,238,809,968,301 | $2,215,436,144,934 | $2,238,809,968,301 | $2,215,436,144,934 | - | - |
| Jul-12 2025 | $2,200,504,752,217 | $2,200,504,752,217 | $2,251,842,986,339 | $2,251,842,986,339 | - | - |
| Jul-11 2025 | $2,251,842,986,339 | $2,225,024,625,283 | $2,251,842,986,339 | $2,226,069,424,010 | - | - |
| Jul-10 2025 | $2,226,069,424,010 | $2,174,484,771,669 | $2,226,069,424,010 | $2,174,484,771,669 | $18 | - |
| Jul-09 2025 | $2,173,607,161,053 | $2,145,014,326,132 | $2,173,607,161,053 | $2,145,014,326,132 | - | - |
| Jul-08 2025 | $2,151,541,882,010 | $2,151,541,882,010 | $2,151,541,882,010 | $2,151,541,882,010 | - | - |
| Jul-07 2025 | $2,151,541,882,010 | $2,122,506,734,924 | $2,151,665,786,831 | $2,122,506,734,924 | - | - |
| Jul-06 2025 | $2,122,506,734,924 | $2,122,506,734,924 | $2,122,506,734,924 | $2,122,506,734,924 | - | - |
| Jul-05 2025 | $2,122,506,734,924 | $2,122,506,734,924 | $2,122,856,453,336 | $2,122,856,453,336 | - | - |
| Jul-04 2025 | $2,122,856,453,336 | $2,122,856,453,336 | $2,152,306,123,270 | $2,152,306,123,270 | - | - |
| Jul-03 2025 | $2,152,306,123,270 | $2,150,948,604,460 | $2,161,785,646,282 | $2,161,785,646,282 | - | - |
| Jul-02 2025 | $2,161,785,646,282 | $2,103,003,539,248 | $2,161,785,646,282 | $2,103,003,539,248 | - | - |
| Jul-01 2025 | $2,103,003,539,248 | $2,103,003,539,248 | $2,150,727,685,932 | $2,150,727,685,932 | - | - |