Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Baby Moon Floki FLOKI

Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $2,855,696,134,655 $2,852,444,611,783 $2,864,250,061,798 $2,854,813,572,372 - -
Oct-24 2025 $2,854,813,572,372 $2,854,813,572,372 $2,920,730,220,168 $2,916,644,299,317 - -
Oct-23 2025 $2,916,644,299,317 $2,739,735,089,973 $2,935,714,506,250 $2,739,735,089,973 - -
Oct-22 2025 $2,739,735,089,973 $2,739,735,089,973 $2,837,267,531,780 $2,837,267,531,780 - -
Oct-21 2025 $2,837,267,531,780 $2,794,009,345,417 $2,895,477,041,271 $2,895,477,041,271 - -
Oct-20 2025 $2,895,477,041,271 $2,895,477,041,271 $2,908,293,341,619 $2,908,293,341,619 - -
Oct-19 2025 $2,908,293,341,619 $2,848,773,378,244 $2,910,487,200,285 $2,848,773,378,244 $12 -
Oct-18 2025 $2,848,773,378,244 $2,715,548,730,629 $2,886,364,299,902 $2,715,548,730,629 - -
Oct-17 2025 $2,715,548,730,629 $2,703,992,865,070 $3,085,154,663,297 $3,085,154,663,297 - -
Oct-16 2025 $3,085,154,663,297 $3,037,064,111,277 $3,085,154,663,297 $3,037,064,111,277 - -
Oct-15 2025 $3,037,064,111,277 $3,037,064,111,277 $3,181,938,739,296 $3,181,938,739,296 - -
Oct-14 2025 $3,181,938,739,296 $3,096,424,800,492 $3,380,133,098,606 $3,380,133,098,606 - -
Oct-13 2025 $3,358,758,218,599 $3,296,727,766,894 $3,567,496,051,946 $3,398,147,959,203 $79 -
Oct-12 2025 $3,398,147,959,203 $2,947,287,099,171 $3,410,505,835,612 $3,107,088,911,085 - -
Oct-11 2025 $3,107,088,911,085 $2,763,243,286,085 $3,107,088,911,085 $2,763,243,286,085 - -

Análise histórica e de mercado do preço de Baby Moon Floki (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1462 dias, a partir do dia 25-10-2021.