Cap Mercado $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Moedas
34.061
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $2,354,813,083,143 | $2,340,284,891,841 | $2,357,346,466,530 | $2,348,864,232,869 | $13 | - |
| Jan-17 2026 | $2,348,782,019,688 | $2,348,782,019,688 | $2,393,499,903,437 | $2,393,499,903,437 | $9 | - |
| Jan-16 2026 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | - | - |
| Jan-15 2026 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | - | - |
| Jan-14 2026 | $2,393,499,903,437 | $2,308,063,182,210 | $2,393,499,903,437 | $2,338,458,247,949 | - | - |
| Jan-13 2026 | $2,338,458,247,949 | $2,245,029,631,415 | $2,338,458,247,949 | $2,245,029,631,415 | - | - |
| Jan-12 2026 | $2,245,029,631,415 | $2,245,029,631,415 | $2,264,011,528,409 | $2,264,011,528,409 | - | - |
| Jan-11 2026 | $2,264,011,528,409 | $2,250,042,710,732 | $2,268,261,739,517 | $2,250,042,710,732 | - | - |
| Jan-10 2026 | $2,258,310,863,658 | $2,205,694,674,089 | $2,258,310,863,658 | $2,205,694,674,089 | - | - |
| Jan-09 2026 | $2,205,694,674,089 | $2,205,694,674,089 | $2,222,898,214,129 | $2,218,748,145,216 | - | - |
| Jan-08 2026 | $2,218,748,145,216 | $2,218,748,145,216 | $2,236,730,853,648 | $2,222,103,964,477 | - | - |
| Jan-07 2026 | $2,222,103,964,477 | $2,222,103,964,477 | $2,281,603,447,381 | $2,281,603,447,381 | - | - |
| Jan-06 2026 | $2,284,625,249,150 | $2,244,124,168,163 | $2,284,625,249,150 | $2,244,124,168,163 | $8 | - |
| Jan-05 2026 | $2,244,124,168,163 | $2,244,124,168,163 | $2,244,124,168,163 | $2,244,124,168,163 | - | - |
| Jan-04 2026 | $2,244,124,168,163 | $2,188,336,751,654 | $2,244,124,168,163 | $2,188,336,751,654 | - | - |