Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2,715,479,509,084 | $2,715,479,509,084 | $2,715,479,509,084 | $2,715,479,509,084 | - | - |
| Jul-27 2024 | $2,715,479,509,084 | $2,615,567,337,396 | $2,729,646,940,960 | $2,615,567,337,396 | $0 | - |
| Jul-26 2024 | $2,615,567,337,396 | $2,615,567,337,396 | $2,615,567,337,396 | $2,615,567,337,396 | - | - |
| Jul-25 2024 | $2,615,567,337,396 | $2,615,567,337,396 | $2,714,736,936,092 | $2,714,736,936,092 | $26 | - |
| Jul-24 2024 | $2,714,736,936,092 | $2,714,736,936,092 | $2,714,736,936,092 | $2,714,736,936,092 | - | - |
| Jul-23 2024 | $2,714,736,936,092 | $2,714,736,936,092 | $2,778,445,647,247 | $2,778,445,647,247 | $37 | - |
| Jul-22 2024 | $2,778,445,647,247 | $2,778,445,647,247 | $2,808,486,510,022 | $2,808,486,510,022 | $0 | - |
| Jul-21 2024 | $2,808,486,510,022 | $2,673,885,274,025 | $2,808,486,510,022 | $2,673,885,274,025 | $0 | - |
| Jul-20 2024 | $2,673,885,274,025 | $2,673,885,274,025 | $2,673,885,274,025 | $2,673,885,274,025 | - | - |
| Jul-19 2024 | $2,673,885,274,025 | $2,650,008,569,902 | $2,673,885,274,025 | $2,650,008,569,902 | $0 | - |
| Jul-18 2024 | $2,650,008,569,902 | $2,650,008,569,902 | $2,696,549,090,105 | $2,696,549,090,105 | $14 | - |
| Jul-17 2024 | $2,696,549,090,105 | $2,696,549,090,105 | $2,696,549,090,105 | $2,696,549,090,105 | - | - |
| Jul-16 2024 | $2,709,585,489,136 | $2,709,585,489,136 | $2,709,585,489,136 | $2,709,585,489,136 | - | - |
| Jul-15 2024 | $2,709,585,489,136 | $2,505,804,636,637 | $2,709,585,489,136 | $2,505,804,636,637 | $0 | - |
| Jul-14 2024 | $2,505,804,636,637 | $2,505,804,636,637 | $2,505,804,636,637 | $2,505,804,636,637 | - | - |