Cap Mercado $2.59T
-1.01%
Volume 24h $174.72B
-8.51%
BTC % 54.11%
-0.09%
ETH % 9.89%
-0.7%
Moedas
34.427
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1,587,637,765,658 | $1,555,210,248,086 | $1,587,637,765,658 | $1,555,210,248,086 | - | - |
| Mar-24 2026 | $1,555,210,248,086 | $1,555,210,248,086 | $1,593,561,736,521 | $1,593,561,736,521 | - | - |
| Mar-23 2026 | $1,593,561,736,521 | $1,547,563,931,728 | $1,593,561,736,521 | $1,553,396,347,111 | - | - |
| Mar-22 2026 | $1,552,166,648,655 | $1,551,492,549,671 | $1,590,656,744,273 | $1,590,656,744,273 | $2 | - |
| Mar-21 2026 | $1,590,656,744,273 | $1,590,656,744,273 | $1,590,656,744,273 | $1,590,656,744,273 | - | - |
| Mar-20 2026 | $1,580,839,619,363 | $1,576,506,663,567 | $1,583,870,772,829 | $1,576,506,663,567 | - | - |
| Mar-19 2026 | $1,576,506,663,567 | $1,572,871,291,336 | $1,657,663,215,297 | $1,657,663,215,297 | - | - |
| Mar-18 2026 | $1,657,663,215,297 | $1,657,663,215,297 | $1,657,663,215,297 | $1,657,663,215,297 | - | - |
| Mar-17 2026 | $1,657,663,215,297 | $1,657,663,215,297 | $1,672,104,287,097 | $1,672,104,287,097 | - | - |
| Mar-16 2026 | $1,672,104,287,097 | $1,632,884,050,060 | $1,672,104,287,097 | $1,632,884,050,060 | - | - |
| Mar-15 2026 | $1,632,884,050,060 | $1,626,131,318,697 | $1,637,882,798,852 | $1,626,131,318,697 | - | - |
| Mar-14 2026 | $1,615,885,057,131 | $1,613,876,006,932 | $1,627,517,455,391 | $1,627,517,455,391 | - | - |
| Mar-13 2026 | $1,627,517,455,391 | $1,617,120,013,472 | $1,636,118,238,605 | $1,617,120,013,472 | - | - |
| Mar-12 2026 | $1,612,079,600,186 | $1,596,973,927,676 | $1,623,636,982,321 | $1,613,452,533,659 | $2 | - |
| Mar-11 2026 | $1,615,994,556,457 | $1,587,633,578,208 | $1,620,093,592,270 | $1,587,633,578,208 | $2 | - |