Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2,201,926,616,972 | $2,201,926,616,972 | $2,265,519,724,076 | $2,255,363,869,584 | - | - |
| Dec-04 2025 | $2,255,363,869,584 | $2,255,363,869,584 | $2,316,646,502,609 | $2,308,871,716,141 | $6 | - |
| Dec-03 2025 | $2,298,787,238,550 | $2,201,517,300,075 | $2,298,787,238,550 | $2,201,517,300,075 | $8 | - |
| Dec-02 2025 | $2,201,517,300,075 | $2,027,283,708,784 | $2,209,120,288,056 | $2,027,283,708,784 | - | - |
| Dec-01 2025 | $2,027,283,708,784 | $2,027,283,708,784 | $2,224,368,789,639 | $2,224,368,789,639 | - | - |
| Nov-30 2025 | $2,224,368,789,639 | $2,189,219,786,079 | $2,240,087,059,589 | $2,189,219,786,079 | - | - |
| Nov-29 2025 | $2,189,219,786,079 | $2,189,219,786,079 | $2,220,150,455,387 | $2,216,746,702,545 | - | - |
| Nov-28 2025 | $2,216,746,702,545 | $2,216,746,702,545 | $2,250,125,578,970 | $2,245,504,762,392 | - | - |
| Nov-27 2025 | $2,245,504,762,392 | $2,228,039,524,055 | $2,249,114,095,513 | $2,235,755,813,088 | - | - |
| Nov-26 2025 | $2,241,559,243,960 | $2,085,453,643,262 | $2,246,695,289,955 | $2,085,453,643,262 | $11 | - |
| Nov-25 2025 | $2,085,453,643,262 | $2,085,453,643,262 | $2,085,453,643,262 | $2,085,453,643,262 | - | - |
| Nov-24 2025 | $2,085,453,643,262 | $2,085,453,643,262 | $2,085,453,643,262 | $2,085,453,643,262 | - | - |
| Nov-23 2025 | $2,085,453,643,262 | $2,085,453,643,262 | $2,085,453,643,262 | $2,085,453,643,262 | - | - |
| Nov-22 2025 | $2,085,453,643,262 | $2,002,074,182,133 | $2,085,453,643,262 | $2,002,074,182,133 | - | - |
| Nov-21 2025 | $2,002,074,182,133 | $2,002,074,182,133 | $2,177,145,404,474 | $2,177,145,404,474 | - | - |