Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Moon Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,981,755,494,427 | $1,981,755,494,427 | $2,079,383,130,358 | $2,047,814,440,082 | - | - |
| Jun-21 2025 | $2,047,814,440,082 | $2,047,814,440,082 | $2,110,456,497,637 | $2,110,456,497,637 | - | - |
| Jun-20 2025 | $2,110,456,497,637 | $2,093,782,961,797 | $2,119,216,698,585 | $2,093,782,961,797 | - | - |
| Jun-19 2025 | $2,093,782,961,797 | $2,091,625,712,233 | $2,112,986,307,951 | $2,091,625,712,233 | - | - |
| Jun-18 2025 | $2,091,625,712,233 | $2,088,159,867,061 | $2,118,867,571,563 | $2,118,867,571,563 | - | - |
| Jun-17 2025 | $2,118,867,571,563 | $2,096,071,022,580 | $2,153,063,939,661 | $2,153,063,939,661 | - | - |
| Jun-16 2025 | $2,153,063,939,661 | $2,103,936,482,118 | $2,153,063,939,661 | $2,103,936,482,118 | - | - |
| Jun-15 2025 | $2,103,936,482,118 | $2,103,936,482,118 | $2,103,936,482,118 | $2,103,936,482,118 | - | - |
| Jun-14 2025 | $2,103,936,482,118 | $2,103,936,482,118 | $2,158,644,630,047 | $2,158,644,630,047 | - | - |
| Jun-13 2025 | $2,158,644,630,047 | $2,111,738,243,836 | $2,158,644,630,047 | $2,122,018,124,287 | - | - |
| Jun-12 2025 | $2,143,781,426,201 | $2,143,781,426,201 | $2,187,889,065,512 | $2,187,889,065,512 | - | - |
| Jun-11 2025 | $2,210,118,289,054 | $2,210,118,289,054 | $2,210,118,289,054 | $2,210,118,289,054 | - | - |
| Jun-10 2025 | $2,205,722,867,283 | $2,178,923,933,185 | $2,205,722,867,283 | $2,190,197,122,009 | - | - |
| Jun-09 2025 | $2,190,197,122,009 | $2,178,045,104,857 | $2,190,197,122,009 | $2,178,045,104,857 | $48 | - |
| Jun-08 2025 | $2,178,045,104,857 | $2,176,464,980,953 | $2,182,921,485,814 | $2,182,921,485,814 | - | - |