Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $12,828,124,202 | $11,151,686,303 | $151,280,989,522 | $151,280,989,522 | $8,673 | - |
| Oct-24 2025 | $151,280,989,522 | $151,280,989,522 | $157,494,747,833 | $155,188,453,140 | - | - |
| Oct-23 2025 | $155,188,453,140 | $151,008,832,241 | $159,525,534,469 | $154,357,259,220 | - | - |
| Oct-22 2025 | $154,357,259,220 | $152,480,058,078 | $155,231,014,742 | $152,480,058,078 | - | - |
| Oct-21 2025 | $154,135,413,031 | $154,021,838,043 | $160,747,610,841 | $160,747,610,841 | $74 | - |
| Oct-20 2025 | $160,747,610,841 | $159,991,824,633 | $162,172,876,508 | $161,722,710,993 | - | - |
| Oct-19 2025 | $161,722,710,993 | $157,021,232,673 | $163,442,435,065 | $158,577,146,633 | - | - |
| Oct-18 2025 | $158,577,146,633 | $156,542,641,858 | $164,054,347,849 | $156,542,641,858 | - | - |
| Oct-17 2025 | $156,542,641,858 | $151,746,020,565 | $166,656,704,758 | $166,360,706,946 | - | - |
| Oct-16 2025 | $166,360,706,946 | $166,252,061,233 | $172,153,049,398 | $167,795,309,076 | - | - |
| Oct-15 2025 | $167,795,309,076 | $167,795,309,076 | $177,632,137,034 | $177,632,137,034 | $139 | - |
| Oct-14 2025 | $177,632,137,034 | $168,856,027,709 | $190,678,038,183 | $189,401,996,788 | - | - |
| Oct-13 2025 | $188,549,845,271 | $185,419,460,027 | $199,688,197,164 | $187,390,717,329 | $101 | - |
| Oct-12 2025 | $187,390,717,329 | $163,933,201,015 | $189,895,944,217 | $166,675,066,421 | $414 | - |
| Oct-11 2025 | $167,967,101,939 | $159,172,384,859 | $173,994,101,834 | $159,172,384,859 | - | - |