Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $9,338,719,860 | $9,091,509,966 | $9,354,719,728 | $9,091,509,966 | - | - |
| Nov-16 2025 | $9,091,509,966 | $8,686,647,781 | $9,145,283,433 | $8,984,632,186 | - | - |
| Nov-15 2025 | $8,984,632,186 | $8,984,632,186 | $10,189,117,861 | $9,804,864,745 | - | - |
| Nov-14 2025 | $9,804,864,745 | $9,641,233,360 | $10,295,761,677 | $10,295,761,677 | - | - |
| Nov-13 2025 | $10,295,761,677 | $10,295,761,677 | $11,445,400,600 | $11,424,244,082 | - | - |
| Nov-12 2025 | $11,424,244,082 | $6,936,865,526 | $15,372,759,421 | $15,372,759,421 | $1,194 | - |
| Nov-11 2025 | $15,372,759,421 | $15,372,759,421 | $15,763,575,375 | $15,595,859,525 | - | - |
| Nov-10 2025 | $15,595,859,525 | $15,581,485,393 | $15,730,917,725 | $15,619,336,774 | - | - |
| Nov-09 2025 | $15,619,336,774 | $15,041,129,278 | $15,619,336,774 | $15,406,208,753 | - | - |
| Nov-08 2025 | $15,406,208,753 | $15,132,146,240 | $18,596,021,639 | $17,422,086,513 | - | - |
| Nov-07 2025 | $17,422,086,513 | $14,931,323,814 | $17,449,050,396 | $14,931,323,814 | - | - |
| Nov-06 2025 | $14,931,323,814 | $14,798,756,512 | $16,012,371,508 | $16,012,371,508 | - | - |
| Nov-05 2025 | $16,012,371,508 | $14,358,010,846 | $17,341,709,432 | $14,358,010,846 | $314 | - |
| Nov-04 2025 | $14,358,010,846 | $14,358,010,846 | $17,710,366,358 | $17,697,500,725 | - | - |
| Nov-03 2025 | $17,697,500,725 | $15,916,396,848 | $17,877,216,513 | $16,072,357,361 | - | - |