Cap Mercado $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $7,866,293,981 | $7,866,293,981 | $8,045,102,888 | $8,045,102,888 | - | - |
| Apr-11 2026 | $8,045,102,888 | $8,001,078,544 | $8,045,102,888 | $8,001,078,544 | - | - |
| Apr-10 2026 | $8,001,078,544 | $7,931,446,633 | $8,001,078,544 | $7,931,446,633 | - | - |
| Apr-09 2026 | $7,931,446,633 | $7,930,583,733 | $7,964,286,408 | $7,959,020,509 | - | - |
| Apr-08 2026 | $7,959,020,509 | $7,803,548,510 | $8,463,106,769 | $7,803,548,510 | - | - |
| Apr-07 2026 | $7,803,548,510 | $7,803,548,510 | $7,803,548,510 | $7,803,548,510 | - | - |
| Apr-06 2026 | $7,803,548,510 | $7,803,548,510 | $7,803,548,510 | $7,803,548,510 | - | - |
| Apr-05 2026 | $7,803,548,510 | $7,803,548,510 | $7,803,548,510 | $7,803,548,510 | - | - |
| Apr-04 2026 | $7,803,548,510 | $7,803,548,510 | $7,833,314,655 | $7,833,314,655 | - | - |
| Apr-03 2026 | $7,833,314,655 | $7,787,427,690 | $7,833,314,655 | $7,787,427,690 | - | - |
| Apr-02 2026 | $7,787,427,690 | $7,452,575,186 | $7,891,019,806 | $7,891,019,806 | - | - |
| Apr-01 2026 | $7,891,019,806 | $7,885,391,406 | $7,891,019,806 | $7,885,391,406 | - | - |
| Mar-31 2026 | $7,840,444,219 | $7,823,560,369 | $7,992,266,386 | $7,992,266,386 | - | - |
| Mar-30 2026 | $7,992,266,386 | $7,969,359,402 | $7,992,266,386 | $7,969,359,402 | - | - |
| Mar-29 2026 | $7,969,359,402 | $7,943,947,513 | $7,969,359,402 | $7,943,947,513 | - | - |