Cap Mercado $3.37T
-2.76%
Volume 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $11,729,762,605 | $11,381,453,153 | $11,729,762,605 | $11,381,453,153 | - | - |
| Jan-17 2026 | $11,381,453,153 | $11,222,855,888 | $11,381,453,153 | $11,268,363,806 | - | - |
| Jan-16 2026 | $11,268,363,806 | $11,268,363,806 | $11,496,093,301 | $11,496,093,301 | - | - |
| Jan-15 2026 | $11,496,093,301 | $11,496,093,301 | $11,496,093,301 | $11,496,093,301 | - | - |
| Jan-14 2026 | $11,496,093,301 | $11,312,551,638 | $11,604,559,173 | $11,604,559,173 | - | - |
| Jan-13 2026 | $11,604,559,173 | $11,520,110,374 | $11,676,160,557 | $11,599,651,121 | - | - |
| Jan-12 2026 | $11,599,651,121 | $11,550,930,503 | $11,634,717,146 | $11,550,930,503 | - | - |
| Jan-11 2026 | $11,550,930,503 | $11,550,930,503 | $11,706,578,440 | $11,601,443,266 | - | - |
| Jan-10 2026 | $11,601,443,266 | $11,294,014,041 | $11,601,443,266 | $11,294,014,041 | - | - |
| Jan-09 2026 | $11,294,014,041 | $11,294,014,041 | $11,294,014,041 | $11,294,014,041 | - | - |
| Jan-08 2026 | $11,294,014,041 | $11,218,203,732 | $11,425,898,341 | $11,354,707,522 | $9 | - |
| Jan-07 2026 | $11,295,802,190 | $11,266,933,284 | $11,307,353,230 | $11,307,353,230 | - | - |
| Jan-06 2026 | $11,307,353,230 | $11,307,353,230 | $11,414,495,884 | $11,414,495,884 | - | - |
| Jan-05 2026 | $11,414,495,884 | $11,264,087,680 | $11,414,495,884 | $11,264,087,680 | - | - |
| Jan-04 2026 | $11,264,087,680 | $10,953,990,304 | $11,264,087,680 | $10,953,990,304 | - | - |