Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BABY HIPPO BABYHIPPO

Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $12,828,124,202 $11,151,686,303 $151,280,989,522 $151,280,989,522 $8,673 -
Oct-24 2025 $151,280,989,522 $151,280,989,522 $157,494,747,833 $155,188,453,140 - -
Oct-23 2025 $155,188,453,140 $151,008,832,241 $159,525,534,469 $154,357,259,220 - -
Oct-22 2025 $154,357,259,220 $152,480,058,078 $155,231,014,742 $152,480,058,078 - -
Oct-21 2025 $154,135,413,031 $154,021,838,043 $160,747,610,841 $160,747,610,841 $74 -
Oct-20 2025 $160,747,610,841 $159,991,824,633 $162,172,876,508 $161,722,710,993 - -
Oct-19 2025 $161,722,710,993 $157,021,232,673 $163,442,435,065 $158,577,146,633 - -
Oct-18 2025 $158,577,146,633 $156,542,641,858 $164,054,347,849 $156,542,641,858 - -
Oct-17 2025 $156,542,641,858 $151,746,020,565 $166,656,704,758 $166,360,706,946 - -
Oct-16 2025 $166,360,706,946 $166,252,061,233 $172,153,049,398 $167,795,309,076 - -
Oct-15 2025 $167,795,309,076 $167,795,309,076 $177,632,137,034 $177,632,137,034 $139 -
Oct-14 2025 $177,632,137,034 $168,856,027,709 $190,678,038,183 $189,401,996,788 - -
Oct-13 2025 $188,549,845,271 $185,419,460,027 $199,688,197,164 $187,390,717,329 $101 -
Oct-12 2025 $187,390,717,329 $163,933,201,015 $189,895,944,217 $166,675,066,421 $414 -
Oct-11 2025 $167,967,101,939 $159,172,384,859 $173,994,101,834 $159,172,384,859 - -

Análise histórica e de mercado do preço de BABY HIPPO (BABYHIPPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 368 dias, a partir do dia 23-10-2024.