Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $171,142,790,880 | $170,157,722,945 | $176,722,133,128 | $176,509,592,691 | - | - |
| Oct-03 2025 | $176,509,592,691 | $159,784,604,689 | $176,509,592,691 | $159,784,604,689 | - | - |
| Oct-02 2025 | $159,784,604,689 | $149,552,776,581 | $159,784,604,689 | $149,552,776,581 | - | - |
| Oct-01 2025 | $149,552,776,581 | $147,233,726,746 | $149,618,319,576 | $147,233,726,746 | $12 | - |
| Sep-30 2025 | $147,233,726,746 | $147,233,726,746 | $151,707,401,095 | $151,707,401,095 | - | - |
| Sep-29 2025 | $151,707,401,095 | $145,524,087,061 | $151,707,401,095 | $145,524,087,061 | $26 | - |
| Sep-28 2025 | $143,976,600,352 | $142,133,964,126 | $144,014,510,677 | $142,564,364,968 | - | - |
| Sep-27 2025 | $142,564,364,968 | $140,741,940,138 | $143,512,664,395 | $140,741,940,138 | - | - |
| Sep-26 2025 | $140,741,940,138 | $138,248,994,621 | $141,906,659,843 | $140,390,505,624 | - | - |
| Sep-25 2025 | $140,390,505,624 | $140,390,505,624 | $149,783,242,610 | $149,778,519,577 | $46 | - |
| Sep-24 2025 | $149,692,957,751 | $149,008,521,805 | $151,469,642,229 | $149,351,562,595 | - | - |
| Sep-23 2025 | $150,115,251,206 | $145,837,219,661 | $150,161,254,600 | $145,837,219,661 | - | - |
| Sep-22 2025 | $145,837,219,661 | $145,837,219,661 | $154,801,852,556 | $154,801,852,556 | - | - |
| Sep-21 2025 | $154,493,106,880 | $151,189,313,200 | $159,415,795,291 | $151,189,313,200 | - | - |
| Sep-20 2025 | $151,189,313,200 | $148,688,697,589 | $152,493,465,813 | $148,693,799,244 | - | - |