Cap Mercado $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $10,147,608,502 | $9,890,260,488 | $10,147,608,502 | $9,890,260,488 | - | - |
| Dec-27 2025 | $9,890,260,488 | $9,824,988,182 | $9,890,260,488 | $9,824,988,182 | - | - |
| Dec-26 2025 | $9,824,988,182 | $9,647,999,023 | $9,851,097,841 | $9,727,212,609 | - | - |
| Dec-25 2025 | $9,727,212,609 | $9,654,110,552 | $9,727,212,609 | $9,654,110,552 | - | - |
| Dec-24 2025 | $9,654,110,552 | $9,303,228,757 | $9,654,110,552 | $9,399,826,058 | $24 | - |
| Dec-23 2025 | $9,399,826,058 | $9,399,826,058 | $9,524,510,703 | $9,504,809,503 | - | - |
| Dec-22 2025 | $9,504,809,503 | $9,504,809,503 | $9,504,809,503 | $9,504,809,503 | - | - |
| Dec-21 2025 | $9,504,809,503 | $9,394,258,455 | $9,504,809,503 | $9,488,185,895 | - | - |
| Dec-20 2025 | $9,488,185,895 | $9,488,185,895 | $9,618,868,122 | $9,618,868,122 | - | - |
| Dec-19 2025 | $9,738,729,980 | $9,738,729,980 | $9,955,574,776 | $9,955,574,776 | - | - |
| Dec-18 2025 | $9,955,574,776 | $9,870,043,360 | $9,981,282,766 | $9,975,909,956 | - | - |
| Dec-17 2025 | $9,975,909,956 | $9,975,909,956 | $10,413,825,798 | $10,411,660,074 | - | - |
| Dec-16 2025 | $10,411,660,074 | $9,746,119,435 | $10,411,660,074 | $9,746,119,435 | - | - |
| Dec-15 2025 | $9,746,119,435 | $9,746,119,435 | $11,119,578,726 | $11,078,979,409 | - | - |
| Dec-14 2025 | $11,078,979,409 | $10,673,271,153 | $12,004,525,488 | $12,004,525,488 | - | - |