Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $93,288,821,984 | $92,360,479,114 | $96,754,774,864 | $96,345,211,995 | - | - |
| Jun-21 2025 | $96,345,211,995 | $96,345,211,995 | $98,830,440,552 | $98,830,440,552 | - | - |
| Jun-20 2025 | $98,830,440,552 | $98,830,440,552 | $101,125,376,901 | $101,022,479,704 | - | - |
| Jun-19 2025 | $100,975,395,320 | $100,622,859,542 | $103,266,156,957 | $102,933,833,327 | $345 | - |
| Jun-18 2025 | $102,933,833,327 | $102,858,971,698 | $105,034,241,542 | $103,376,690,127 | - | - |
| Jun-17 2025 | $103,376,690,127 | $103,376,690,127 | $106,261,334,474 | $105,909,993,292 | - | - |
| Jun-16 2025 | $105,909,993,292 | $105,049,155,469 | $106,096,805,450 | $105,172,593,015 | $481 | - |
| Jun-15 2025 | $105,172,593,015 | $104,232,549,586 | $106,126,694,080 | $105,901,444,444 | $911 | - |
| Jun-14 2025 | $108,038,929,136 | $108,038,929,136 | $111,459,911,540 | $111,459,911,540 | - | - |
| Jun-13 2025 | $112,223,483,512 | $111,949,729,957 | $115,261,840,827 | $115,261,840,827 | - | - |
| Jun-12 2025 | $115,479,533,035 | $107,530,351,078 | $142,433,676,979 | $108,903,951,112 | $9,680 | - |
| Jun-11 2025 | $108,954,689,955 | $106,110,601,365 | $149,364,378,377 | $149,364,378,377 | $7,371 | - |
| Jun-10 2025 | $150,747,590,461 | $93,490,663,917 | $190,378,289,175 | $93,490,663,917 | $24,838 | - |
| Jun-09 2025 | $93,585,141,094 | $91,252,143,705 | $93,585,141,094 | $91,498,976,680 | $35 | - |
| Jun-08 2025 | $91,845,809,818 | $91,090,786,783 | $91,845,809,818 | $91,750,912,479 | - | - |