Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $6,558,426,363 | $6,558,426,363 | $6,558,426,363 | $6,558,426,363 | - | - |
| Feb-08 2026 | $6,558,426,363 | $6,351,644,793 | $6,558,426,363 | $6,351,644,793 | - | - |
| Feb-07 2026 | $6,351,644,793 | $6,351,644,793 | $6,455,145,574 | $6,455,145,574 | - | - |
| Feb-06 2026 | $6,455,145,574 | $6,455,145,574 | $7,458,601,490 | $7,458,601,490 | - | - |
| Feb-05 2026 | $7,458,601,490 | $7,425,765,122 | $8,177,838,897 | $8,177,838,897 | - | - |
| Feb-04 2026 | $8,177,838,897 | $8,177,838,897 | $8,467,847,997 | $8,467,847,997 | - | - |
| Feb-03 2026 | $8,467,847,997 | $8,268,105,882 | $9,506,810,287 | $9,078,260,517 | - | - |
| Feb-02 2026 | $9,078,260,517 | $8,942,664,835 | $9,835,720,683 | $9,835,720,683 | $8 | - |
| Feb-01 2026 | $9,835,720,683 | $9,835,720,683 | $9,835,720,683 | $9,835,720,683 | - | - |
| Jan-31 2026 | $9,835,720,683 | $9,835,720,683 | $10,136,676,478 | $10,136,676,478 | - | - |
| Jan-30 2026 | $10,136,676,478 | $9,643,294,316 | $10,136,676,478 | $9,919,124,987 | $35 | - |
| Jan-29 2026 | $9,919,124,987 | $9,919,124,987 | $10,567,701,953 | $10,549,325,946 | - | - |
| Jan-28 2026 | $10,549,325,946 | $10,314,816,284 | $10,549,325,946 | $10,314,816,284 | - | - |
| Jan-27 2026 | $10,314,816,284 | $10,051,525,344 | $10,314,816,284 | $10,051,525,344 | - | - |
| Jan-26 2026 | $10,051,525,344 | $9,774,082,120 | $10,051,525,344 | $9,774,082,120 | - | - |