Cap Mercado $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $7,789,389,623 | $7,789,389,623 | $7,789,389,623 | $7,789,389,623 | - | - |
| Mar-21 2026 | $7,789,389,623 | $7,789,389,623 | $7,861,149,031 | $7,861,149,031 | - | - |
| Mar-20 2026 | $7,861,149,031 | $7,861,149,031 | $7,861,149,031 | $7,861,149,031 | - | - |
| Mar-19 2026 | $7,861,149,031 | $7,861,149,031 | $8,188,372,724 | $8,188,372,724 | - | - |
| Mar-18 2026 | $8,188,372,724 | $8,188,372,724 | $8,188,372,724 | $8,188,372,724 | - | - |
| Mar-17 2026 | $8,188,372,724 | $8,188,372,724 | $8,272,482,223 | $8,272,482,223 | - | - |
| Mar-16 2026 | $8,253,692,907 | $8,149,478,233 | $8,335,372,838 | $8,198,306,433 | - | - |
| Mar-15 2026 | $8,198,306,433 | $7,909,748,854 | $8,198,306,433 | $7,909,748,854 | $0 | - |
| Mar-14 2026 | $7,909,748,854 | $7,909,748,854 | $7,911,212,671 | $7,911,212,671 | - | - |
| Mar-13 2026 | $7,911,212,671 | $7,905,013,276 | $8,116,732,314 | $8,113,211,545 | $19 | - |
| Mar-12 2026 | $8,002,200,633 | $7,897,417,941 | $8,127,859,743 | $7,972,937,439 | - | - |
| Mar-11 2026 | $7,972,937,439 | $7,314,190,513 | $8,269,426,780 | $8,269,426,780 | - | - |
| Mar-10 2026 | $11,861,494,594 | $11,861,494,594 | $11,973,605,849 | $11,867,164,038 | - | - |
| Mar-09 2026 | $11,867,164,038 | $11,397,687,333 | $11,867,164,038 | $11,397,687,333 | - | - |
| Mar-08 2026 | $11,397,687,333 | $11,397,687,333 | $11,672,829,156 | $11,672,829,156 | - | - |