Cap Mercado $2.47T
0.83%
Volume 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Moedas
34.298
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $11,684,195,332 | $11,315,799,077 | $11,710,925,692 | $11,363,378,786 | - | - |
| Mar-01 2026 | $11,363,378,786 | $9,255,590,713 | $11,875,746,024 | $9,703,879,293 | - | - |
| Feb-28 2026 | $9,703,879,293 | $6,906,762,163 | $9,703,879,293 | $7,092,996,689 | $183 | - |
| Feb-27 2026 | $7,092,996,689 | $7,092,996,689 | $7,147,963,786 | $7,147,963,786 | - | - |
| Feb-26 2026 | $7,147,963,786 | $7,147,963,786 | $7,265,612,618 | $7,265,612,618 | - | - |
| Feb-25 2026 | $7,265,612,618 | $6,778,701,692 | $7,265,612,618 | $6,778,701,692 | - | - |
| Feb-24 2026 | $6,778,701,692 | $6,729,070,442 | $6,928,521,954 | $6,928,521,954 | - | - |
| Feb-23 2026 | $6,928,521,954 | $6,928,521,954 | $6,928,521,954 | $6,928,521,954 | - | - |
| Feb-22 2026 | $6,928,521,954 | $6,928,521,954 | $7,079,287,054 | $7,045,656,948 | - | - |
| Feb-21 2026 | $7,045,656,948 | $6,688,636,344 | $7,100,445,256 | $6,688,636,344 | - | - |
| Feb-20 2026 | $6,688,636,344 | $6,440,526,082 | $6,688,636,344 | $6,527,737,214 | - | - |
| Feb-19 2026 | $6,527,737,214 | $6,527,737,214 | $6,527,737,214 | $6,527,737,214 | - | - |
| Feb-18 2026 | $6,527,737,214 | $6,527,737,214 | $6,582,859,245 | $6,582,859,245 | - | - |
| Feb-17 2026 | $6,582,859,245 | $6,109,035,895 | $6,582,859,245 | $6,109,035,895 | - | - |
| Feb-16 2026 | $6,109,035,895 | $5,980,948,967 | $6,109,035,895 | $5,980,948,967 | - | - |