Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $133,886,659,891 | $131,700,312,387 | $135,417,518,308 | $131,902,819,184 | - | - |
| Sep-09 2025 | $131,808,690,440 | $131,190,297,026 | $132,572,448,498 | $132,178,027,481 | - | - |
| Sep-08 2025 | $132,178,027,481 | $131,401,873,561 | $132,681,289,902 | $131,500,643,675 | - | - |
| Sep-07 2025 | $131,500,643,675 | $129,056,888,167 | $131,500,643,675 | $129,056,888,167 | $68 | - |
| Sep-06 2025 | $129,056,888,167 | $129,056,888,167 | $131,037,407,939 | $129,143,049,528 | $209 | - |
| Sep-05 2025 | $129,143,049,528 | $128,171,729,085 | $129,540,448,594 | $128,171,729,085 | - | - |
| Sep-04 2025 | $128,722,461,783 | $128,096,631,615 | $130,129,373,303 | $130,129,373,303 | $192 | - |
| Sep-03 2025 | $130,139,039,732 | $130,139,039,732 | $137,743,637,929 | $136,664,694,284 | - | - |
| Sep-02 2025 | $130,283,781,082 | $128,023,634,545 | $130,283,781,082 | $128,023,634,545 | $283 | - |
| Sep-01 2025 | $127,903,173,247 | $127,903,173,247 | $135,972,449,808 | $135,972,449,808 | $824 | - |
| Aug-31 2025 | $135,972,449,808 | $135,439,302,834 | $136,845,365,281 | $135,956,858,263 | $54 | - |
| Aug-30 2025 | $135,956,858,263 | $134,937,449,939 | $135,956,858,263 | $135,201,105,094 | - | - |
| Aug-29 2025 | $135,201,105,094 | $133,460,235,730 | $136,259,556,540 | $136,102,970,056 | - | - |
| Aug-28 2025 | $135,266,533,160 | $126,583,677,482 | $136,570,593,772 | $127,954,402,347 | - | - |
| Aug-27 2025 | $131,342,717,515 | $130,273,566,125 | $131,576,209,786 | $131,158,227,558 | - | - |