Cap Mercado $3.31T
2.39%
Volume 24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $9,851,748,203 | $9,724,832,470 | $9,884,717,460 | $9,728,349,089 | - | - |
| Dec-06 2025 | $9,728,349,089 | $9,405,969,997 | $9,728,349,089 | $9,405,969,997 | - | - |
| Dec-05 2025 | $9,405,969,997 | $9,224,737,942 | $9,440,732,095 | $9,440,732,095 | $41 | - |
| Dec-04 2025 | $9,440,732,095 | $9,440,732,095 | $9,527,680,098 | $9,524,007,235 | - | - |
| Dec-03 2025 | $9,524,007,235 | $9,021,516,455 | $9,524,007,235 | $9,021,516,455 | $17 | - |
| Dec-02 2025 | $9,021,516,455 | $8,292,636,237 | $9,088,257,304 | $8,292,636,237 | - | - |
| Dec-01 2025 | $8,292,636,237 | $8,292,636,237 | $8,882,272,586 | $8,882,272,586 | - | - |
| Nov-30 2025 | $8,882,272,586 | $8,882,272,586 | $8,882,272,586 | $8,882,272,586 | - | - |
| Nov-29 2025 | $8,882,272,586 | $8,882,272,586 | $8,979,729,839 | $8,919,111,494 | - | - |
| Nov-28 2025 | $8,919,111,494 | $8,919,111,494 | $9,008,404,520 | $8,973,861,159 | - | - |
| Nov-27 2025 | $8,994,763,889 | $8,635,727,455 | $8,994,763,889 | $8,635,727,455 | - | - |
| Nov-26 2025 | $8,635,727,455 | $8,565,020,118 | $8,635,727,455 | $8,625,781,260 | - | - |
| Nov-25 2025 | $8,482,368,330 | $8,343,552,409 | $8,970,259,497 | $8,970,259,497 | - | - |
| Nov-24 2025 | $8,970,259,497 | $8,592,234,374 | $8,970,259,497 | $8,592,234,374 | $8 | - |
| Nov-23 2025 | $8,699,986,635 | $8,447,890,475 | $8,699,986,635 | $8,447,890,475 | - | - |