Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $101,338,587,007 | $99,707,871,182 | $101,338,587,007 | $99,707,871,182 | - | - |
| Apr-29 2025 | $99,707,871,182 | $96,854,220,089 | $109,277,269,352 | $109,011,051,753 | - | - |
| Apr-28 2025 | $109,011,051,753 | $108,399,675,868 | $109,444,662,463 | $108,856,655,414 | - | - |
| Apr-27 2025 | $108,856,655,414 | $108,856,655,414 | $109,751,908,762 | $109,751,908,762 | - | - |
| Apr-26 2025 | $109,751,908,762 | $108,432,398,255 | $109,751,908,762 | $108,432,398,255 | - | - |
| Apr-25 2025 | $108,432,398,255 | $108,432,398,255 | $109,217,746,620 | $108,858,664,582 | $72 | - |
| Apr-24 2025 | $108,858,664,582 | $108,046,624,803 | $110,059,859,194 | $110,059,859,194 | - | - |
| Apr-23 2025 | $110,059,859,194 | $109,409,870,032 | $111,066,348,726 | $110,401,188,580 | - | - |
| Apr-22 2025 | $110,401,188,580 | $108,617,403,597 | $110,824,135,705 | $108,617,403,597 | - | - |
| Apr-21 2025 | $108,617,403,597 | $107,599,540,392 | $110,480,811,566 | $107,599,540,392 | - | - |
| Apr-20 2025 | $107,599,540,392 | $107,590,862,490 | $108,624,242,886 | $108,624,242,886 | - | - |
| Apr-19 2025 | $108,624,242,886 | $108,624,242,886 | $108,624,242,886 | $108,624,242,886 | - | - |
| Apr-18 2025 | $108,624,242,886 | $107,167,928,502 | $108,624,242,886 | $107,167,928,502 | - | - |
| Apr-17 2025 | $107,167,928,502 | $105,131,900,839 | $107,167,928,502 | $105,637,929,493 | - | - |
| Apr-16 2025 | $105,637,929,493 | $104,357,987,010 | $105,637,929,493 | $105,570,458,700 | $4 | - |