Cap Mercado NZ$4.45T
-3.34%
Volume 24h NZ$331.53B
25.94%
BTC % 50.28%
0.75%
ETH % 16.31%
0.06%
Moedas
27.541
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$19,359,889,808,123 | NZ$19,359,889,808,123 | NZ$19,359,889,808,123 | NZ$19,359,889,808,123 | - | - |
Jun-13 2023 | NZ$19,359,889,808,123 | NZ$19,359,889,808,123 | NZ$19,359,889,808,123 | NZ$19,359,889,808,123 | - | - |
Jun-12 2023 | NZ$19,359,889,808,123 | NZ$18,309,992,292,901 | NZ$19,760,763,011,983 | NZ$19,500,137,011,093 | - | - |
Jun-11 2023 | NZ$19,514,654,145,409 | NZ$17,207,727,142,323 | NZ$19,745,403,059,770 | NZ$17,207,727,142,323 | NZ$78 | - |
Jun-10 2023 | NZ$17,207,727,142,323 | NZ$17,207,727,142,323 | NZ$17,207,727,142,323 | NZ$17,207,727,142,323 | - | - |
Jun-09 2023 | NZ$17,207,727,142,323 | NZ$16,926,351,086,950 | NZ$17,351,608,941,196 | NZ$17,325,716,360,051 | - | - |
Jun-08 2023 | NZ$17,324,846,055,581 | NZ$17,306,420,883,889 | NZ$18,138,428,093,318 | NZ$18,138,428,093,318 | NZ$0 | - |
Jun-07 2023 | NZ$18,138,428,093,318 | NZ$17,850,898,385,191 | NZ$18,604,234,340,073 | NZ$18,600,333,162,062 | - | - |
Jun-06 2023 | NZ$18,602,886,499,367 | NZ$18,590,762,072,067 | NZ$23,421,485,108,044 | NZ$23,409,706,366,557 | NZ$178 | - |
Jun-05 2023 | NZ$23,411,400,678,874 | NZ$23,066,106,897,621 | NZ$26,455,224,226,818 | NZ$26,455,224,226,818 | NZ$13 | - |
Jun-04 2023 | NZ$26,457,366,755,268 | NZ$26,436,273,405,109 | NZ$42,048,297,122,342 | NZ$30,569,201,699,365 | NZ$434 | - |
Jun-03 2023 | NZ$30,568,610,091,394 | NZ$30,288,349,656,929 | NZ$30,935,504,226,482 | NZ$30,848,557,548,906 | NZ$24 | - |
Jun-02 2023 | NZ$30,847,937,619,451 | NZ$24,024,349,198,513 | NZ$49,680,743,852,160 | NZ$49,613,304,963,651 | NZ$950 | - |
Jun-01 2023 | NZ$49,616,067,306,960 | NZ$36,443,083,112,520 | NZ$54,963,372,623,130 | NZ$40,609,396,608,407 | NZ$1,127 | - |
May-31 2023 | NZ$40,613,634,484,662 | NZ$27,543,043,308,722 | NZ$145,298,776,266,606 | NZ$68,120,439,537,842 | NZ$19,869 | - |
Análise histórica e de mercado do preço de Baby Hands Coin (BABYHANDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 15 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63708 NZD.