Cap Mercato NZ$4.43T
-2.76%
Volume 24o NZ$346.97B
29.32%
BTC % 50.3%
0.87%
ETH % 16.26%
-0.43%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$19,288,698,090,770 | NZ$19,288,698,090,770 | NZ$19,288,698,090,770 | NZ$19,288,698,090,770 | - | - |
Jun-13 2023 | NZ$19,288,698,090,770 | NZ$19,288,698,090,770 | NZ$19,288,698,090,770 | NZ$19,288,698,090,770 | - | - |
Jun-12 2023 | NZ$19,288,698,090,770 | NZ$18,242,661,341,693 | NZ$19,688,097,171,992 | NZ$19,428,429,565,637 | - | - |
Jun-11 2023 | NZ$19,442,893,316,399 | NZ$17,144,449,527,670 | NZ$19,672,793,702,610 | NZ$17,144,449,527,670 | NZ$78 | - |
Jun-10 2023 | NZ$17,144,449,527,670 | NZ$17,144,449,527,670 | NZ$17,144,449,527,670 | NZ$17,144,449,527,670 | - | - |
Jun-09 2023 | NZ$17,144,449,527,670 | NZ$16,864,108,170,572 | NZ$17,287,802,233,017 | NZ$17,262,004,866,118 | - | - |
Jun-08 2023 | NZ$17,261,137,762,001 | NZ$17,242,780,344,807 | NZ$18,071,728,031,548 | NZ$18,071,728,031,548 | NZ$0 | - |
Jun-07 2023 | NZ$18,071,728,031,548 | NZ$17,785,255,650,396 | NZ$18,535,821,378,747 | NZ$18,531,934,546,456 | - | - |
Jun-06 2023 | NZ$18,534,478,494,428 | NZ$18,522,398,652,030 | NZ$23,335,357,771,353 | NZ$23,323,622,343,585 | NZ$177 | - |
Jun-05 2023 | NZ$23,325,310,425,443 | NZ$22,981,286,385,781 | NZ$26,357,940,984,798 | NZ$26,357,940,984,798 | NZ$13 | - |
Jun-04 2023 | NZ$26,360,075,634,573 | NZ$26,339,059,850,549 | NZ$41,893,673,799,916 | NZ$30,456,790,214,141 | NZ$432 | - |
Jun-03 2023 | NZ$30,456,200,781,678 | NZ$30,176,970,943,039 | NZ$30,821,745,744,646 | NZ$30,735,118,794,267 | NZ$24 | - |
Jun-02 2023 | NZ$30,734,501,144,466 | NZ$23,936,004,962,327 | NZ$49,498,053,893,215 | NZ$49,430,862,996,318 | NZ$947 | - |
Jun-01 2023 | NZ$49,433,615,181,720 | NZ$36,309,071,726,187 | NZ$54,761,256,964,035 | NZ$40,460,064,524,708 | NZ$1,122 | - |
May-31 2023 | NZ$40,464,286,817,109 | NZ$27,441,759,852,374 | NZ$144,764,472,119,512 | NZ$67,869,941,672,118 | NZ$19,795 | - |
Analisi storica e di mercato del prezzo di Baby Hands Coin (BABYHANDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 15 giorni, dal giorno 24-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63106 NZD.