Cap Mercado NZ$4.40T
0.46%
Volumen 24h NZ$159.03B
-58.43%
BTC % 49.28%
-0.18%
ETH % 16.87%
0.29%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$19,225,902,738,752 | NZ$19,225,902,738,752 | NZ$19,225,902,738,752 | NZ$19,225,902,738,752 | - | - |
Jun-13 2023 | NZ$19,225,902,738,752 | NZ$19,225,902,738,752 | NZ$19,225,902,738,752 | NZ$19,225,902,738,752 | - | - |
Jun-12 2023 | NZ$19,225,902,738,752 | NZ$18,183,271,416,292 | NZ$19,624,001,555,655 | NZ$19,365,179,310,592 | - | - |
Jun-11 2023 | NZ$19,379,595,973,867 | NZ$17,088,634,887,502 | NZ$19,608,747,907,507 | NZ$17,088,634,887,502 | NZ$78 | - |
Jun-10 2023 | NZ$17,088,634,887,502 | NZ$17,088,634,887,502 | NZ$17,088,634,887,502 | NZ$17,088,634,887,502 | - | - |
Jun-09 2023 | NZ$17,088,634,887,502 | NZ$16,809,206,196,160 | NZ$17,231,520,900,720 | NZ$17,205,807,518,480 | - | - |
Jun-08 2023 | NZ$17,204,943,237,265 | NZ$17,186,645,583,590 | NZ$18,012,894,588,360 | NZ$18,012,894,588,360 | NZ$0 | - |
Jun-07 2023 | NZ$18,012,894,588,360 | NZ$17,727,354,832,827 | NZ$18,475,477,055,717 | NZ$18,471,602,877,210 | - | - |
Jun-06 2023 | NZ$18,474,138,543,227 | NZ$18,462,098,027,380 | NZ$23,259,388,309,920 | NZ$23,247,691,087,442 | NZ$176 | - |
Jun-05 2023 | NZ$23,249,373,673,662 | NZ$22,906,469,622,015 | NZ$26,272,131,347,735 | NZ$26,272,131,347,735 | NZ$13 | - |
Jun-04 2023 | NZ$26,274,259,048,047 | NZ$26,253,311,681,992 | NZ$41,757,286,782,960 | NZ$30,357,636,561,892 | NZ$431 | - |
Jun-03 2023 | NZ$30,357,049,048,357 | NZ$30,078,728,256,867 | NZ$30,721,403,960,835 | NZ$30,635,059,028,962 | NZ$24 | - |
Jun-02 2023 | NZ$30,634,443,389,952 | NZ$23,858,080,062,967 | NZ$49,336,910,424,445 | NZ$49,269,938,270,980 | NZ$944 | - |
Jun-01 2023 | NZ$49,272,681,496,500 | NZ$36,190,865,669,472 | NZ$54,582,978,866,062 | NZ$40,328,344,696,727 | NZ$1,119 | - |
May-31 2023 | NZ$40,332,553,243,237 | NZ$27,352,421,787,057 | NZ$144,293,183,910,032 | NZ$67,648,987,574,612 | NZ$19,731 | - |
Análisis de precios históricos y de mercado de Baby Hands Coin (BABYHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.