Cap Mercado £2.12T -0.25%
Volumen 24h £81.83B -1.48%
BTC % 50.8% 0.39%
ETH % 16.33% -0.24%
Monedas 27.566 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Hands Coin BABYHANDS

Precios Históricos de Baby Hands Coin (BABYHANDS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-14 2023 £9,294,539,909,286 £9,294,539,909,286 £9,294,539,909,286 £9,294,539,909,286 - -
Jun-13 2023 £9,294,539,909,286 £9,294,539,909,286 £9,294,539,909,286 £9,294,539,909,286 - -
Jun-12 2023 £9,294,539,909,286 £8,790,491,877,370 £9,486,996,169,563 £9,361,871,554,150 - -
Jun-11 2023 £9,368,841,122,965 £8,261,302,531,036 £9,479,621,970,109 £8,261,302,531,036 £38 -
Jun-10 2023 £8,261,302,531,036 £8,261,302,531,036 £8,261,302,531,036 £8,261,302,531,036 - -
Jun-09 2023 £8,261,302,531,036 £8,126,215,967,936 £8,330,379,118,512 £8,317,948,281,808 - -
Jun-08 2023 £8,317,530,455,068 £8,308,684,666,414 £8,708,125,174,056 £8,708,125,174,056 £0 -
Jun-07 2023 £8,708,125,174,056 £8,570,084,287,781 £8,931,755,307,975 £8,929,882,381,266 - -
Jun-06 2023 £8,931,108,219,621 £8,925,287,371,748 £11,244,481,772,832 £11,238,826,886,160 £85 -
Jun-05 2023 £11,239,640,312,972 £11,073,867,322,419 £12,700,957,485,931 £12,700,957,485,931 £6 -
Jun-04 2023 £12,701,986,097,993 £12,691,859,336,590 £20,187,076,455,216 £14,676,047,643,130 £208 -
Jun-03 2023 £14,675,763,616,519 £14,541,212,654,765 £14,851,906,777,191 £14,810,164,320,352 £12 -
Jun-02 2023 £14,809,866,696,806 £11,533,912,363,825 £23,851,357,679,897 £23,818,980,768,308 £456 -
Jun-01 2023 £23,820,306,948,899 £17,496,054,665,798 £26,387,508,682,012 £19,496,270,960,721 £541 -
May-31 2023 £19,498,305,533,767 £13,223,211,381,539 £69,756,867,841,974 £32,704,119,196,842 £9,539 -

Análisis de precios históricos y de mercado de Baby Hands Coin (BABYHANDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 26-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78595 GBP.