Cap Mercado £2.12T
-0.64%
Volume 24h £101.38B
25.12%
BTC % 50.81%
0.57%
ETH % 16.34%
-0.12%
Moedas
27.576
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £9,289,218,269,285 | £9,289,218,269,285 | £9,289,218,269,285 | £9,289,218,269,285 | - | - |
Jun-13 2023 | £9,289,218,269,285 | £9,289,218,269,285 | £9,289,218,269,285 | £9,289,218,269,285 | - | - |
Jun-12 2023 | £9,289,218,269,285 | £8,785,458,832,844 | £9,481,564,337,670 | £9,356,511,363,045 | - | - |
Jun-11 2023 | £9,363,476,941,395 | £8,256,572,476,785 | £9,474,194,360,355 | £8,256,572,476,785 | £38 | - |
Jun-10 2023 | £8,256,572,476,785 | £8,256,572,476,785 | £8,256,572,476,785 | £8,256,572,476,785 | - | - |
Jun-09 2023 | £8,256,572,476,785 | £8,121,563,258,239 | £8,325,609,514,080 | £8,313,185,794,720 | - | - |
Jun-08 2023 | £8,312,768,207,209 | £8,303,927,483,260 | £8,703,139,289,040 | £8,703,139,289,040 | £0 | - |
Jun-07 2023 | £8,703,139,289,040 | £8,565,177,438,834 | £8,926,641,382,295 | £8,924,769,527,940 | - | - |
Jun-06 2023 | £8,925,994,664,435 | £8,920,177,149,320 | £11,238,043,682,880 | £11,232,392,033,945 | £85 | - |
Jun-05 2023 | £11,233,204,995,025 | £11,067,526,918,709 | £12,693,685,482,790 | £12,693,685,482,790 | £6 | - |
Jun-04 2023 | £12,694,713,505,915 | £12,684,592,542,644 | £20,175,518,233,440 | £14,667,644,791,245 | £208 | - |
Jun-03 2023 | £14,667,360,927,254 | £14,532,887,003,395 | £14,843,403,236,189 | £14,801,684,679,225 | £12 | - |
Jun-02 2023 | £14,801,387,226,085 | £11,527,308,558,795 | £23,837,701,453,730 | £23,805,343,079,719 | £456 | - |
Jun-01 2023 | £23,806,668,500,999 | £17,486,037,203,364 | £26,372,400,368,625 | £19,485,108,263,435 | £541 | - |
May-31 2023 | £19,487,141,671,575 | £13,215,640,359,054 | £69,716,928,163,205 | £32,685,394,273,325 | £9,533 | - |
Análise histórica e de mercado do preço de Baby Hands Coin (BABYHANDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 15 dias, a partir do dia 26-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7855 GBP.