Cap Mercado £2.11T
-1.13%
Volume 24h £103.67B
26.26%
BTC % 50.82%
0.63%
ETH % 16.35%
-0.18%
Moedas
27.576
+30
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £153,113,002,010 | £153,111,280,776 | £159,034,227,418 | £159,034,227,418 | £280 | - |
Jun-08 2024 | £159,033,890,316 | £152,940,056,065 | £161,769,510,778 | £152,940,056,065 | £789 | - |
Jun-07 2024 | £152,964,838,219 | £152,956,922,570 | £163,567,793,760 | £162,092,885,820 | £129 | - |
Jun-06 2024 | £162,164,445,702 | £141,787,301,239 | £170,529,384,726 | £141,787,301,239 | £1,586 | - |
Jun-05 2024 | £141,301,012,446 | £129,747,393,609 | £150,936,216,662 | £132,524,500,119 | £2,978 | - |
Jun-04 2024 | £132,524,445,514 | £129,565,250,771 | £135,039,241,785 | £135,039,241,785 | £386 | - |
Jun-03 2024 | £135,038,629,356 | £134,024,344,528 | £136,515,437,043 | £136,515,437,043 | £178 | - |
Jun-02 2024 | £136,475,255,331 | £134,435,920,601 | £139,143,836,334 | £137,068,977,331 | £130 | - |
Jun-01 2024 | £137,024,714,935 | £135,121,361,431 | £146,013,593,427 | £141,070,975,434 | £190 | - |
May-31 2024 | £140,864,658,002 | £132,923,583,869 | £145,360,123,170 | £135,111,908,609 | £1,346 | - |
May-30 2024 | £135,138,123,898 | £133,693,861,047 | £142,739,758,071 | £142,739,758,071 | £935 | - |
May-29 2024 | £140,016,295,047 | £138,528,744,911 | £147,731,815,425 | £144,067,416,561 | £393 | - |
May-28 2024 | £144,113,925,754 | £141,713,463,005 | £147,501,408,653 | £145,637,513,847 | £431 | - |
May-27 2024 | £145,602,675,812 | £145,232,905,514 | £153,222,092,499 | £147,486,679,555 | £1,979 | - |
May-26 2024 | £147,603,823,068 | £137,835,605,362 | £152,928,192,561 | £152,928,192,561 | £1,281 | - |
Análise histórica e de mercado do preço de Baby Grok (BABYGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 188 dias, a partir do dia 06-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78567 GBP.