시가총액 £2.06T
-3.45%
볼륨 24시간 £130.83B
41.86%
BTC % 50.73%
0.29%
ETH % 16.26%
-0.43%
코인
27.578
+28
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-10 2024 | £0.000000000000153569342702 | £0.000000000000152226169982 | £0.000000000000160247860612 | £0.000000000000155298927076 | £445 | - |
| Jun-09 2024 | £0.00000000000015301166333 | £0.000000000000153009943234 | £0.000000000000158928969743 | £0.000000000000158928969743 | £280 | - |
| Jun-08 2024 | £0.000000000000158928632863 | £0.000000000000152838831849 | £0.00000000000016166244274 | £0.000000000000152838831849 | £788 | - |
| Jun-07 2024 | £0.000000000000152863597602 | £0.000000000000152855687191 | £0.000000000000163459535518 | £0.000000000000161985603755 | £129 | - |
| Jun-06 2024 | £0.000000000000162057116273 | £0.000000000000141693458535 | £0.000000000000170416518918 | £0.000000000000141693458535 | £1,585 | - |
| Jun-05 2024 | £0.000000000000141207491596 | £0.000000000000129661519585 | £0.000000000000150836318698 | £0.000000000000132436788052 | £2,976 | - |
| Jun-04 2024 | £0.000000000000132436733482 | £0.000000000000129479497299 | £0.000000000000134949865322 | £0.000000000000134949865322 | £385 | - |
| Jun-03 2024 | £0.000000000000134949253298 | £0.00000000000013393563978 | £0.000000000000136425083552 | £0.000000000000136425083552 | £178 | - |
| Jun-02 2024 | £0.000000000000136384928434 | £0.000000000000134346943449 | £0.000000000000139051743222 | £0.000000000000136978257476 | £130 | - |
| Jun-01 2024 | £0.000000000000136934024376 | £0.000000000000135031930617 | £0.000000000000145916953529 | £0.000000000000140977606835 | £190 | - |
| May-31 2024 | £0.000000000000140771425956 | £0.000000000000132835607665 | £0.000000000000145263915775 | £0.000000000000135022484051 | £1,345 | - |
| May-30 2024 | £0.000000000000135048681989 | £0.000000000000133605375032 | £0.000000000000142645284979 | £0.000000000000142645284979 | £934 | - |
| May-29 2024 | £0.000000000000139923624494 | £0.000000000000138437058901 | £0.000000000000147634038312 | £0.000000000000143972064751 | £393 | - |
| May-28 2024 | £0.000000000000144018543161 | £0.000000000000141619669172 | £0.000000000000147403784036 | £0.000000000000145541122859 | £431 | - |
| May-27 2024 | £0.000000000000145506307883 | £0.000000000000145136782318 | £0.000000000000153120681616 | £0.000000000000147389064687 | £1,977 | - |
Baby Grok (BABYGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 189일 동안 분석, 05-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78515 GBP.