Cap Mercado £2.11T
-1.06%
Volumen 24h £102.52B
25.69%
BTC % 50.84%
0.66%
ETH % 16.38%
0.24%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £153,081,820,878 | £153,080,099,994 | £159,001,840,441 | £159,001,840,441 | £280 | - |
Jun-08 2024 | £159,001,503,407 | £152,908,910,152 | £161,736,566,767 | £152,908,910,152 | £789 | - |
Jun-07 2024 | £152,933,687,260 | £152,925,773,222 | £163,534,483,532 | £162,059,875,954 | £129 | - |
Jun-06 2024 | £162,131,421,262 | £141,758,426,561 | £170,494,656,785 | £141,758,426,561 | £1,586 | - |
Jun-05 2024 | £141,272,236,800 | £129,720,970,833 | £150,905,478,827 | £132,497,511,791 | £2,978 | - |
Jun-04 2024 | £132,497,457,196 | £129,538,865,087 | £135,011,741,335 | £135,011,741,335 | £386 | - |
Jun-03 2024 | £135,011,129,030 | £133,997,050,759 | £136,487,635,969 | £136,487,635,969 | £178 | - |
Jun-02 2024 | £136,447,462,439 | £134,408,543,016 | £139,115,499,992 | £137,041,063,529 | £130 | - |
Jun-01 2024 | £136,996,810,148 | £135,093,844,258 | £145,983,858,074 | £141,042,246,634 | £190 | - |
May-31 2024 | £140,835,971,219 | £132,896,514,268 | £145,330,520,895 | £135,084,393,360 | £1,346 | - |
May-30 2024 | £135,110,603,311 | £133,666,634,581 | £142,710,689,427 | £142,710,689,427 | £934 | - |
May-29 2024 | £139,987,781,030 | £138,500,533,831 | £147,701,730,160 | £144,038,077,542 | £393 | - |
May-28 2024 | £144,084,577,264 | £141,684,603,364 | £147,471,370,309 | £145,607,855,082 | £431 | - |
May-27 2024 | £145,573,024,142 | £145,203,329,146 | £153,190,889,150 | £147,456,644,211 | £1,978 | - |
May-26 2024 | £147,573,763,868 | £137,807,535,438 | £152,897,049,064 | £152,897,049,064 | £1,281 | - |
Análisis de precios históricos y de mercado de Baby Grok (BABYGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78551 GBP.