Cap Mercato £2.12T
-1.18%
Volume 24o £102.33B
25.83%
BTC % 50.88%
0.76%
ETH % 16.37%
0.12%
Monete
27.576
+30
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £153,155,876,068 | £153,154,154,351 | £159,078,759,512 | £159,078,759,512 | £280 | - |
Jun-08 2024 | £159,078,422,315 | £152,982,881,694 | £161,814,808,795 | £152,982,881,694 | £789 | - |
Jun-07 2024 | £153,007,670,788 | £152,999,752,922 | £163,613,595,324 | £162,138,274,387 | £129 | - |
Jun-06 2024 | £162,209,854,306 | £141,827,003,921 | £170,577,135,646 | £141,827,003,921 | £1,586 | - |
Jun-05 2024 | £141,340,578,960 | £129,783,724,927 | £150,978,481,184 | £132,561,609,071 | £2,979 | - |
Jun-04 2024 | £132,561,554,450 | £129,601,531,086 | £135,077,054,904 | £135,077,054,904 | £386 | - |
Jun-03 2024 | £135,076,442,303 | £134,061,873,460 | £136,553,663,520 | £136,553,663,520 | £178 | - |
Jun-02 2024 | £136,513,470,556 | £134,473,564,780 | £139,182,798,804 | £137,107,358,808 | £130 | - |
Jun-01 2024 | £137,063,084,018 | £135,159,197,545 | £146,054,479,538 | £141,110,477,533 | £190 | - |
May-31 2024 | £140,904,102,330 | £132,960,804,570 | £145,400,826,299 | £135,149,742,076 | £1,346 | - |
May-30 2024 | £135,175,964,705 | £133,731,297,438 | £142,779,727,456 | £142,779,727,456 | £935 | - |
May-29 2024 | £140,055,501,819 | £138,567,535,146 | £147,773,182,665 | £144,107,757,711 | £393 | - |
May-28 2024 | £144,154,279,928 | £141,753,145,011 | £147,542,711,375 | £145,678,294,649 | £431 | - |
May-27 2024 | £145,643,446,860 | £145,273,573,019 | £153,264,997,103 | £147,527,978,153 | £1,979 | - |
May-26 2024 | £147,645,154,468 | £137,874,201,507 | £152,971,014,868 | £152,971,014,868 | £1,282 | - |
Analisi storica e di mercato del prezzo di Baby Grok (BABYGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 188 giorni, dal giorno 05-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78589 GBP.