Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Fwog (BABYFWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020624 | $0.00019815 | $0.00020815 | $0.00019815 | $47,638 | - |
| Aug-19 2025 | $0.00019993 | $0.00019875 | $0.00020762 | $0.00020137 | $48,337 | - |
| Aug-18 2025 | $0.00020849 | $0.00019855 | $0.00022677 | $0.00021996 | $46,952 | - |
| Aug-17 2025 | $0.00022379 | $0.00022025 | $0.00022958 | $0.0002223 | $50,627 | - |
| Aug-16 2025 | $0.00022114 | $0.00022037 | $0.00023146 | $0.00022037 | $49,706 | - |
| Aug-15 2025 | $0.00022049 | $0.00021972 | $0.00023025 | $0.00022129 | $46,081 | - |
| Aug-14 2025 | $0.00022839 | $0.00021964 | $0.00023044 | $0.00022305 | $49,490 | - |
| Aug-13 2025 | $0.00022185 | $0.00021909 | $0.00023008 | $0.00022421 | $53,663 | - |
| Aug-12 2025 | $0.0002269 | $0.00021794 | $0.00022771 | $0.00021935 | $50,427 | - |
| Aug-11 2025 | $0.00021887 | $0.00021887 | $0.00022984 | $0.00022487 | $54,252 | - |
| Aug-10 2025 | $0.00021995 | $0.00021915 | $0.00023063 | $0.00022066 | $29,423 | - |
| Aug-09 2025 | $0.00022052 | $0.00021019 | $0.00022052 | $0.0002178 | $47,375 | - |
| Aug-08 2025 | $0.00021593 | $0.00020922 | $0.00021805 | $0.00020971 | $52,627 | - |
| Aug-07 2025 | $0.00021627 | $0.00020912 | $0.00021968 | $0.00020912 | $48,830 | - |
| Aug-06 2025 | $0.00021795 | $0.00020829 | $0.00021874 | $0.00021039 | $56,047 | - |