Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Fwog (BABYFWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000246 | $0.00024301 | $0.0002623 | $0.00025965 | $52,247 | - |
| Nov-14 2025 | $0.00026049 | $0.00025596 | $0.00027538 | $0.00027538 | $50,753 | - |
| Nov-13 2025 | $0.00028796 | $0.0002285 | $0.00029399 | $0.0002285 | $65,091 | - |
| Nov-12 2025 | $0.00023026 | $0.00022556 | $0.00023752 | $0.00022946 | $57,105 | - |
| Nov-11 2025 | $0.00023432 | $0.00018164 | $0.00023432 | $0.00018274 | $67,516 | - |
| Nov-10 2025 | $0.00018469 | $0.00018041 | $0.00019196 | $0.00018809 | $58,537 | - |
| Nov-09 2025 | $0.00018897 | $0.00018517 | $0.00019256 | $0.00018707 | $58,920 | - |
| Nov-08 2025 | $0.0001853 | $0.0001852 | $0.0001924 | $0.00018973 | $54,751 | - |
| Nov-07 2025 | $0.00018846 | $0.00018445 | $0.00019284 | $0.00018817 | $54,728 | - |
| Nov-06 2025 | $0.00018651 | $0.00018511 | $0.00019389 | $0.00018736 | $57,443 | - |
| Nov-05 2025 | $0.00019206 | $0.00017068 | $0.00019206 | $0.00017345 | $59,319 | - |
| Nov-04 2025 | $0.00017414 | $0.00017134 | $0.00017956 | $0.00017924 | $55,586 | - |
| Nov-03 2025 | $0.00017928 | $0.00017152 | $0.00017993 | $0.00017993 | $51,833 | - |
| Nov-02 2025 | $0.00017513 | $0.00017182 | $0.0001797 | $0.00017673 | $49,500 | - |
| Nov-01 2025 | $0.00017153 | $0.00017116 | $0.00018038 | $0.00017455 | $53,783 | - |