Cap Mercado $2.60T
-0.43%
Volume 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Moedas
34.359
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Baby Fwog (BABYFWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011471 | $0.0001119 | $0.000118 | $0.0001158 | $56,876 | - |
| Mar-18 2026 | $0.0001138 | $0.00011132 | $0.00011772 | $0.00011313 | $53,122 | - |
| Mar-17 2026 | $0.00011252 | $0.00011173 | $0.00011767 | $0.00011709 | $51,316 | - |
| Mar-16 2026 | $0.00011149 | $0.00011129 | $0.00011799 | $0.00011781 | $56,624 | - |
| Mar-15 2026 | $0.00011671 | $0.00011164 | $0.00011791 | $0.00011782 | $51,618 | - |
| Mar-14 2026 | $0.00011295 | $0.0001114 | $0.00011781 | $0.00011313 | $55,878 | - |
| Mar-13 2026 | $0.00011642 | $0.0001113 | $0.00011749 | $0.0001135 | $57,012 | - |
| Mar-12 2026 | $0.000113 | $0.00011152 | $0.00011771 | $0.00011592 | $57,039 | - |
| Mar-11 2026 | $0.00011573 | $0.00011131 | $0.00011799 | $0.00011681 | $55,240 | - |
| Mar-10 2026 | $0.00011681 | $0.00011141 | $0.00011792 | $0.0001151 | $58,759 | - |
| Mar-09 2026 | $0.00011291 | $0.00011131 | $0.00011768 | $0.00011618 | $54,031 | - |
| Mar-08 2026 | $0.0001124 | $0.00011139 | $0.00011799 | $0.00011799 | $51,439 | - |
| Mar-07 2026 | $0.00011309 | $0.00011139 | $0.000118 | $0.00011169 | $55,728 | - |
| Mar-06 2026 | $0.00011689 | $0.00011188 | $0.00011799 | $0.00011519 | $59,281 | - |
| Mar-05 2026 | $0.00011179 | $0.00011173 | $0.00011781 | $0.00011591 | $48,403 | - |