Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Fwog (BABYFWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009478 | $0.00009467 | $0.00010076 | $0.00009927 | - | - |
| Apr-07 2026 | $0.00009737 | $0.00009468 | $0.00010028 | $0.00009688 | $59,766 | - |
| Apr-06 2026 | $0.00009967 | $0.00009466 | $0.00010085 | $0.00009976 | $57,196 | - |
| Apr-05 2026 | $0.00009486 | $0.00009476 | $0.00010087 | $0.00009848 | $56,261 | - |
| Apr-04 2026 | $0.00009598 | $0.00009468 | $0.00010088 | $0.00010017 | $49,897 | - |
| Apr-03 2026 | $0.00009928 | $0.00009498 | $0.00010479 | $0.00010087 | $55,486 | - |
| Apr-02 2026 | $0.00010208 | $0.00010078 | $0.00010708 | $0.00010506 | $52,713 | - |
| Apr-01 2026 | $0.00010098 | $0.00010077 | $0.00010654 | $0.00010459 | $50,511 | - |
| Mar-31 2026 | $0.00010101 | $0.00010061 | $0.00010681 | $0.0001058 | $54,188 | - |
| Mar-30 2026 | $0.00010191 | $0.00010063 | $0.00010682 | $0.00010302 | $48,619 | - |
| Mar-29 2026 | $0.00010603 | $0.00010082 | $0.00010703 | $0.00010602 | $58,285 | - |
| Mar-28 2026 | $0.00010311 | $0.00010062 | $0.00010674 | $0.00010565 | $50,501 | - |
| Mar-27 2026 | $0.00010412 | $0.00010064 | $0.00010614 | $0.00010386 | $56,249 | - |
| Mar-26 2026 | $0.00010233 | $0.00010168 | $0.00010667 | $0.00010445 | $52,260 | - |
| Mar-25 2026 | $0.00010466 | $0.00010067 | $0.00010677 | $0.00010676 | $57,515 | - |