Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Fwog (BABYFWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019138 | $0.00018632 | $0.0001951 | $0.00019035 | $55,868 | - |
| Oct-24 2025 | $0.00019268 | $0.00018707 | $0.00019523 | $0.0001919 | $54,762 | - |
| Oct-23 2025 | $0.00019434 | $0.00015128 | $0.00019538 | $0.00015262 | $59,570 | - |
| Oct-22 2025 | $0.0001528 | $0.00014925 | $0.00015657 | $0.00015657 | $56,169 | - |
| Oct-21 2025 | $0.00015081 | $0.00015019 | $0.00017556 | $0.00017423 | $52,050 | - |
| Oct-20 2025 | $0.00017667 | $0.00017172 | $0.00018255 | $0.00017427 | $54,191 | - |
| Oct-19 2025 | $0.00017744 | $0.00013903 | $0.00019238 | $0.00014501 | $58,825 | - |
| Oct-18 2025 | $0.00014434 | $0.00013815 | $0.00014565 | $0.00014194 | $55,759 | - |
| Oct-17 2025 | $0.00014511 | $0.00013954 | $0.00014625 | $0.00014499 | $53,069 | - |
| Oct-16 2025 | $0.00014637 | $0.00013669 | $0.00017422 | $0.0001736 | $41,708 | - |
| Oct-15 2025 | $0.00017405 | $0.00016934 | $0.00020773 | $0.00020708 | $49,421 | - |
| Oct-14 2025 | $0.00014241 | $0.00013495 | $0.00014524 | $0.00014023 | $55,098 | - |
| Oct-13 2025 | $0.00014076 | $0.0001345 | $0.00014161 | $0.00014157 | $51,470 | - |
| Oct-12 2025 | $0.00013851 | $0.00013461 | $0.00014621 | $0.00014062 | $52,843 | - |
| Oct-11 2025 | $0.00014448 | $0.00013988 | $0.00014643 | $0.00014206 | $53,710 | - |