Cap Mercado $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Fwog (BABYFWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014286 | $0.0001364 | $0.00014378 | $0.00013819 | $53,833 | - |
| Dec-06 2025 | $0.00014392 | $0.00013734 | $0.00014392 | $0.00013864 | $54,897 | - |
| Dec-05 2025 | $0.00013883 | $0.00013621 | $0.00014354 | $0.00013781 | $53,944 | - |
| Dec-04 2025 | $0.00013884 | $0.00013623 | $0.0001435 | $0.00013723 | $54,630 | - |
| Dec-03 2025 | $0.00013723 | $0.00013723 | $0.00015294 | $0.00015294 | $52,614 | - |
| Dec-02 2025 | $0.0001509 | $0.00014839 | $0.00015608 | $0.00014913 | $49,491 | - |
| Dec-01 2025 | $0.00015051 | $0.00014873 | $0.00016667 | $0.00016467 | $53,382 | - |
| Nov-30 2025 | $0.00016073 | $0.00016073 | $0.00016879 | $0.00016273 | $34,554 | - |
| Nov-29 2025 | $0.00016686 | $0.00016083 | $0.00017108 | $0.00016748 | $55,770 | - |
| Nov-28 2025 | $0.0001712 | $0.0001642 | $0.00017217 | $0.00016608 | $55,593 | - |
| Nov-27 2025 | $0.0001696 | $0.00016437 | $0.00017135 | $0.00017058 | $57,779 | - |
| Nov-26 2025 | $0.00016842 | $0.00013976 | $0.00020538 | $0.00019909 | $60,040 | - |
| Nov-25 2025 | $0.00020595 | $0.00019848 | $0.00020741 | $0.00020273 | $56,281 | - |
| Nov-24 2025 | $0.00020086 | $0.00019819 | $0.0002062 | $0.0002062 | $52,830 | - |
| Nov-23 2025 | $0.00020225 | $0.00019863 | $0.00020747 | $0.000202 | $47,979 | - |