Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Fwog (BABYFWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00017954 | $0.00017264 | $0.00018024 | $0.00017313 | $54,625 | - |
| Jan-16 2026 | $0.000178 | $0.0001721 | $0.00017987 | $0.00017694 | $52,792 | - |
| Jan-15 2026 | $0.00017263 | $0.00017263 | $0.00019791 | $0.00019497 | $49,817 | - |
| Jan-14 2026 | $0.00019754 | $0.00015862 | $0.00019754 | $0.0001649 | $63,312 | - |
| Jan-13 2026 | $0.0001594 | $0.00015911 | $0.00016593 | $0.00016132 | $53,061 | - |
| Jan-12 2026 | $0.00015884 | $0.00015857 | $0.00016712 | $0.00016281 | $53,749 | - |
| Jan-11 2026 | $0.00016235 | $0.00015981 | $0.00018733 | $0.00018733 | $48,558 | - |
| Jan-10 2026 | $0.00018655 | $0.00017945 | $0.00018755 | $0.00018035 | $57,006 | - |
| Jan-09 2026 | $0.00018426 | $0.00017953 | $0.00018792 | $0.00018135 | $45,785 | - |
| Jan-08 2026 | $0.00018405 | $0.00017988 | $0.00018769 | $0.00018382 | $59,100 | - |
| Jan-07 2026 | $0.00018523 | $0.00016835 | $0.00018604 | $0.00017326 | $57,945 | - |
| Jan-06 2026 | $0.00017058 | $0.00016726 | $0.00017483 | $0.00016806 | $55,609 | - |
| Jan-05 2026 | $0.00016708 | $0.00016708 | $0.00017461 | $0.00017161 | $52,391 | - |
| Jan-04 2026 | $0.00016725 | $0.00014726 | $0.00017509 | $0.00015269 | $54,992 | - |
| Jan-03 2026 | $0.000152 | $0.00014526 | $0.00015306 | $0.00014936 | $50,401 | - |