Cap Mercado $2.26T 1.2%
Volume 24h $132.93B -46.94%
BTC % 50.22% 0.35%
ETH % 16.19% -0.55%
Moedas 28.011 +12
Trocas 885
Última atualização 1 minuto atrás
Baby Floki Billionaire BabyFB

Preços históricos de Baby Floki Billionaire (BabyFB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2024 $61,829,716,785,767 $61,829,716,785,767 $61,829,716,785,767 $61,829,716,785,767 $4 -
Jun-02 2024 $61,829,716,785,767 $61,829,716,785,767 $63,026,134,324,270 $62,158,117,104,490 $4 -
Jun-01 2024 $62,158,117,104,490 $58,473,471,975,093 $62,158,117,104,490 $61,416,072,274,439 $16 -
May-31 2024 $61,416,072,274,439 $61,416,072,274,439 $65,226,943,874,610 $62,674,011,249,583 $21 -
May-30 2024 $61,267,905,222,630 $61,267,905,222,630 $70,211,762,220,109 $64,826,939,053,733 $32 -
May-29 2024 $64,826,939,053,733 $64,826,939,053,733 $66,325,224,704,024 $66,325,224,704,024 $2 -
May-28 2024 $66,325,224,704,024 $66,325,224,704,024 $66,325,224,704,024 $66,325,224,704,024 - -
May-27 2024 $67,613,608,915,649 $67,613,608,915,649 $69,331,006,820,036 $68,025,335,774,976 $19 -
May-26 2024 $68,025,335,774,976 $61,686,988,056,174 $87,710,011,916,076 $87,710,011,916,076 $151 -
May-25 2024 $87,710,011,916,076 $87,710,011,916,076 $88,941,992,321,140 $88,941,992,321,140 $6 -
May-24 2024 $88,941,992,321,140 $88,941,992,321,140 $95,329,394,910,823 $89,755,627,002,064 $42 -
May-23 2024 $89,755,627,002,064 $79,059,583,823,971 $89,755,627,002,064 $79,059,583,823,971 $17 -
May-22 2024 $79,059,583,823,971 $64,198,069,380,369 $105,668,801,296,060 $97,116,203,342,866 $218 -
May-21 2024 $97,116,203,342,866 $78,432,275,834,654 $99,581,156,938,991 $78,432,275,834,654 $63 -
May-20 2024 $78,432,275,834,654 $77,562,284,263,056 $140,163,416,595,420 $86,160,066,435,499 $284 -

Análise histórica e de mercado do preço de Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 963 dias, a partir do dia 20-11-2021.