Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-27 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-26 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-25 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-24 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-23 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-22 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-21 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-20 2024 | $0.00001416 | $0.00001371 | $0.00001416 | $0.00001371 | $126 | - |
| May-19 2024 | $0.00001371 | $0.00001347 | $0.00001388 | $0.00001354 | $810 | - |
| May-18 2024 | $0.00001357 | $0.00001277 | $0.00001357 | $0.00001277 | $151 | - |
| May-17 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| May-16 2024 | $0.00001277 | $0.00001277 | $0.0000132 | $0.00001285 | $632 | - |
| May-15 2024 | $0.00001285 | $0.00001248 | $0.00001287 | $0.00001248 | $57 | - |
| May-14 2024 | $0.00001248 | $0.00001248 | $0.00001283 | $0.00001283 | $14 | - |