Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-27 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-26 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-25 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-24 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-23 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-22 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-21 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-20 2024 | $0.00001416 | $0.00001371 | $0.00001416 | $0.00001371 | $126 | - |
May-19 2024 | $0.00001371 | $0.00001347 | $0.00001388 | $0.00001354 | $810 | - |
May-18 2024 | $0.00001357 | $0.00001277 | $0.00001357 | $0.00001277 | $151 | - |
May-17 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
May-16 2024 | $0.00001277 | $0.00001277 | $0.0000132 | $0.00001285 | $632 | - |
May-15 2024 | $0.00001285 | $0.00001248 | $0.00001287 | $0.00001248 | $57 | - |
May-14 2024 | $0.00001248 | $0.00001248 | $0.00001283 | $0.00001283 | $14 | - |