Cap Mercado zł9.94T
-0.73%
Volume 24h zł606.37B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Moedas
28.114
+16
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-03 2023 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | - | - |
Jan-02 2023 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | - | - |
Jan-01 2023 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | - | - |
Dec-31 2022 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | - | - |
Dec-30 2022 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | - | - |
Dec-29 2022 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | zł142,595,120,443,510 | - | - |
Dec-28 2022 | zł142,595,120,443,510 | zł142,510,501,936,216 | zł142,595,120,443,510 | zł142,510,501,936,216 | - | - |
Dec-27 2022 | zł142,318,920,259,778 | zł140,172,173,488,719 | zł143,566,222,231,129 | zł140,859,076,947,245 | - | - |
Dec-26 2022 | zł141,598,012,486,684 | zł139,947,844,659,198 | zł141,902,254,240,193 | zł141,902,254,240,193 | zł32 | - |
Dec-25 2022 | zł141,902,254,240,193 | zł141,902,254,240,193 | zł141,902,254,240,193 | zł141,902,254,240,193 | - | - |
Dec-24 2022 | zł141,902,254,240,193 | zł141,902,254,240,193 | zł141,902,254,240,193 | zł141,902,254,240,193 | - | - |
Dec-23 2022 | zł141,891,599,217,678 | zł141,246,922,647,723 | zł143,760,240,791,273 | zł141,978,960,637,029 | - | - |
Dec-22 2022 | zł142,002,066,974,677 | zł141,374,657,437,257 | zł142,576,150,218,172 | zł141,374,657,437,257 | zł13 | - |
Dec-21 2022 | zł141,246,950,083,123 | zł140,995,917,071,287 | zł144,811,677,395,756 | zł144,436,123,225,696 | - | - |
Dec-20 2022 | zł144,852,293,916,591 | zł143,285,842,446,641 | zł144,852,293,916,591 | zł143,663,512,047,002 | zł4 | - |
Análise histórica e de mercado do preço de Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 383 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92495 PLN.