Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Baby Bonk BABYBONK

Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $286,023,341,548 $274,034,511,384 $287,129,238,092 $287,129,238,092 $46,343 $70,877
Oct-24 2025 $286,041,974,364 $274,008,231,173 $286,971,450,990 $278,097,820,951 $48,433 $70,934
Oct-23 2025 $284,108,861,913 $273,907,381,193 $286,221,076,138 $284,087,920,079 $45,717 $70,436
Oct-22 2025 $284,042,999,316 $274,079,764,048 $286,938,090,231 $278,045,149,225 $49,106 $70,394
Oct-21 2025 $274,079,799,684 $274,000,135,859 $286,829,748,812 $275,134,233,766 $45,611 $68,615
Oct-20 2025 $283,908,149,450 $273,981,788,809 $286,989,397,399 $285,998,016,197 $47,295 $70,757
Oct-19 2025 $283,021,270,625 $274,009,055,418 $286,933,857,048 $278,010,857,740 $45,871 $69,868
Oct-18 2025 $279,043,473,449 $274,129,699,973 $286,978,874,333 $283,847,086,966 $45,405 $69,176
Oct-17 2025 $286,850,008,129 $274,014,413,009 $299,506,565,110 $296,672,888,634 $51,277 $70,962
Oct-16 2025 $295,685,413,614 $287,429,212,533 $300,066,357,789 $293,234,686,226 $49,694 $73,301
Oct-15 2025 $300,032,039,432 $260,212,243,040 $315,911,191,406 $266,190,599,659 $49,063 $75,168
Oct-14 2025 $258,317,663,027 $256,507,403,044 $270,835,263,618 $265,574,411,847 $43,193 $64,555
Oct-13 2025 $258,719,633,456 $256,787,691,948 $269,686,632,550 $261,807,391,209 $43,476 $64,124
Oct-12 2025 $267,622,391,635 $256,576,231,707 $270,466,748,300 $259,604,611,154 $40,990 $66,387
Oct-11 2025 $266,582,751,094 $256,822,835,205 $270,779,333,365 $257,499,471,571 $42,197 $66,113

Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 674 dias, a partir do dia 22-12-2023.