Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $258,269,680,420 | $249,881,082,439 | $263,355,054,885 | $249,912,029,007 | $42,052 | $65,328 |
| Oct-02 2025 | $252,671,752,095 | $232,761,576,964 | $258,927,280,577 | $233,792,179,765 | $42,313 | $63,501 |
| Oct-01 2025 | $233,718,415,995 | $231,651,245,692 | $243,717,786,320 | $239,793,961,227 | $43,786 | $59,085 |
| Sep-30 2025 | $242,651,529,978 | $233,123,956,685 | $243,168,546,667 | $243,168,546,667 | $47,477 | $61,040 |
| Sep-29 2025 | $233,192,082,831 | $232,180,495,439 | $244,051,625,924 | $236,101,332,888 | $39,206 | $57,790 |
| Sep-28 2025 | $244,033,576,883 | $231,100,743,518 | $244,048,977,214 | $237,062,136,733 | $44,243 | $60,402 |
| Sep-27 2025 | $234,144,893,374 | $231,167,678,677 | $243,916,969,579 | $232,326,783,474 | $41,095 | $57,781 |
| Sep-26 2025 | $236,180,213,702 | $231,049,603,908 | $250,022,133,792 | $237,563,489,276 | $41,060 | $58,714 |
| Sep-25 2025 | $236,612,570,960 | $236,608,700,491 | $250,634,588,164 | $250,634,588,164 | $44,609 | $58,150 |
| Sep-24 2025 | $239,819,402,742 | $236,451,910,208 | $249,847,209,382 | $243,130,652,850 | $39,509 | $57,150 |
| Sep-23 2025 | $247,951,220,127 | $237,553,700,238 | $250,081,305,720 | $245,983,847,089 | $47,031 | $59,295 |
| Sep-22 2025 | $249,730,927,584 | $236,908,250,228 | $259,707,288,311 | $254,844,094,903 | $45,663 | $61,848 |
| Sep-21 2025 | $267,542,681,734 | $258,636,933,787 | $277,039,515,736 | $264,113,623,341 | $47,184 | $65,066 |
| Sep-20 2025 | $262,075,296,655 | $221,059,195,787 | $274,252,922,030 | $232,567,254,481 | $52,232 | $63,913 |
| Sep-19 2025 | $232,538,989,611 | $232,538,989,611 | $252,337,569,633 | $251,486,663,945 | $31,260 | $58,210 |