Cap Mercado $2.51T
1.24%
Volume 24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $140,136,510,463 | $134,032,407,602 | $143,989,506,048 | $134,032,407,602 | $32,311 | $33,546 |
| Mar-01 2026 | $136,997,024,792 | $133,007,378,693 | $143,958,965,944 | $134,971,449,270 | $31,404 | $32,127 |
| Feb-28 2026 | $133,978,054,031 | $133,002,415,322 | $143,791,372,467 | $138,888,665,794 | $31,334 | $31,293 |
| Feb-27 2026 | $138,877,360,190 | $133,911,375,830 | $144,003,569,747 | $143,940,944,677 | $29,697 | $32,424 |
| Feb-26 2026 | $143,923,266,135 | $133,808,691,824 | $143,962,446,551 | $138,574,984,996 | $20,775 | $33,300 |
| Feb-25 2026 | $138,578,501,781 | $135,766,406,639 | $158,974,867,066 | $156,011,852,606 | $32,857 | $32,130 |
| Feb-24 2026 | $150,991,343,759 | $148,906,385,257 | $159,004,088,790 | $157,845,064,971 | $33,518 | $36,931 |
| Feb-23 2026 | $150,876,154,423 | $149,929,258,497 | $158,897,844,317 | $149,929,258,497 | $29,985 | $36,834 |
| Feb-22 2026 | $151,945,513,369 | $148,932,744,870 | $158,961,173,855 | $153,958,553,570 | $34,810 | $37,411 |
| Feb-21 2026 | $151,959,861,799 | $148,949,579,325 | $158,973,422,005 | $150,939,981,826 | $32,647 | $37,442 |
| Feb-20 2026 | $150,946,828,583 | $148,936,044,142 | $158,940,273,607 | $148,948,634,522 | $34,482 | $37,176 |
| Feb-19 2026 | $152,915,538,264 | $148,922,842,136 | $158,925,579,406 | $156,918,770,321 | $33,582 | $37,639 |
| Feb-18 2026 | $156,918,767,686 | $148,912,764,378 | $157,902,874,393 | $154,917,375,559 | $34,038 | $38,660 |
| Feb-17 2026 | $158,916,213,995 | $149,907,107,543 | $158,925,243,550 | $158,896,110,278 | $33,894 | $39,155 |
| Feb-16 2026 | $148,982,470,510 | $148,917,915,416 | $158,836,795,574 | $152,905,881,403 | $32,890 | $36,741 |