Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2,993,061,844,778 | $2,971,292,079,244 | $3,495,236,605,626 | $3,349,025,795,266 | $508,881 | $991,968 |
| Jul-14 2025 | $3,380,080,703,324 | $3,260,379,752,025 | $3,853,934,072,684 | $3,853,934,072,684 | $523,274 | $1,131,815 |
| Jul-13 2025 | $3,821,091,028,374 | $3,784,455,469,092 | $3,980,603,529,581 | $3,784,455,469,092 | $456,371 | $1,296,508 |
| Jul-12 2025 | $3,857,136,758,504 | $3,726,974,762,821 | $3,942,563,392,877 | $3,891,002,763,801 | $418,448 | $1,309,528 |
| Jul-11 2025 | $3,865,731,306,520 | $3,765,594,590,296 | $3,970,424,165,114 | $3,771,101,326,333 | $380,767 | $1,311,412 |
| Jul-10 2025 | $3,611,525,278,675 | $3,461,340,208,145 | $3,691,327,060,220 | $3,571,684,972,079 | $320,938 | $1,223,667 |
| Jul-09 2025 | $3,507,945,607,876 | $3,507,945,607,876 | $3,720,632,073,441 | $3,601,292,824,720 | $290,281 | $1,188,149 |
| Jul-08 2025 | $3,613,663,050,164 | $3,432,065,122,170 | $3,696,842,054,908 | $3,432,065,122,170 | $287,788 | $1,224,945 |
| Jul-07 2025 | $3,446,357,613,729 | $3,446,357,613,729 | $3,638,918,617,252 | $3,539,118,667,962 | $285,920 | $1,167,241 |
| Jul-06 2025 | $3,539,585,321,962 | $3,404,441,536,904 | $3,539,585,321,962 | $3,509,094,325,244 | $298,159 | $1,198,522 |
| Jul-05 2025 | $3,454,630,213,619 | $3,454,630,213,619 | $3,652,770,831,943 | $3,629,604,597,595 | $283,310 | $1,172,918 |
| Jul-04 2025 | $3,633,980,074,015 | $3,585,589,694,942 | $3,796,986,335,422 | $3,666,410,482,450 | $281,549 | $1,233,712 |
| Jul-03 2025 | $3,669,195,358,751 | $3,570,259,514,476 | $3,696,757,241,722 | $3,656,295,233,276 | $273,559 | $1,245,344 |
| Jul-02 2025 | $3,746,523,549,059 | $3,481,476,330,704 | $3,932,086,122,324 | $3,515,553,433,708 | $270,554 | $1,272,151 |
| Jul-01 2025 | $3,496,007,681,532 | $3,483,801,273,186 | $3,650,081,984,001 | $3,577,995,707,163 | $265,062 | $1,187,902 |