Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $171,907,907,916 | $142,170,732,013 | $171,907,907,916 | $166,717,375,694 | $57,962 | $41,048 |
| Sep-08 2025 | $156,972,451,499 | $119,173,341,975 | $5,642,223,891,872 | $5,642,223,891,872 | $251,670 | $54,490 |
| Sep-07 2025 | $5,648,436,210,758 | $5,641,367,576,944 | $6,210,045,000,481 | $6,210,045,000,481 | $72,978 | $1,966,894 |
| Sep-06 2025 | $6,207,305,390,912 | $5,191,474,474,485 | $6,406,717,822,296 | $5,191,474,474,485 | $145,338 | $2,161,777 |
| Sep-05 2025 | $5,111,114,230,018 | $3,720,670,038,526 | $5,111,114,230,018 | $3,767,083,577,065 | $139,958 | $1,756,096 |
| Sep-04 2025 | $3,722,877,556,862 | $3,719,461,563,824 | $3,782,028,315,087 | $3,758,320,252,229 | $51,222 | $1,222,426 |
| Sep-03 2025 | $3,779,190,409,620 | $3,682,487,565,622 | $3,779,190,409,620 | $3,682,487,565,622 | $59,427 | $1,241,379 |
| Sep-02 2025 | $3,690,334,731,669 | $3,672,353,798,476 | $3,737,920,813,872 | $3,684,572,621,996 | $56,063 | $1,209,181 |
| Sep-01 2025 | $3,716,617,459,286 | $3,670,063,613,182 | $3,732,998,286,238 | $3,687,824,832,607 | $52,737 | $1,213,609 |
| Aug-31 2025 | $3,718,971,627,785 | $3,676,573,052,729 | $3,742,709,944,498 | $3,741,204,857,393 | $55,230 | $1,215,549 |
| Aug-30 2025 | $3,716,043,517,989 | $3,248,582,686,137 | $3,716,043,517,989 | $3,632,251,694,773 | $51,620 | $1,214,485 |
| Aug-29 2025 | $3,627,310,733,752 | $3,588,602,695,744 | $3,690,166,811,132 | $3,608,262,910,055 | $56,180 | $1,184,365 |
| Aug-28 2025 | $3,654,154,109,081 | $3,256,219,749,976 | $3,667,287,093,848 | $3,273,249,149,778 | $65,741 | $1,187,009 |
| Aug-27 2025 | $3,279,056,448,487 | $3,050,513,541,429 | $3,279,056,448,487 | $3,065,319,948,586 | $55,410 | $1,054,852 |
| Aug-26 2025 | $3,085,274,795,704 | $3,057,036,699,274 | $3,114,717,616,291 | $3,113,851,762,005 | $52,186 | $990,198 |