Cap Mercado $2.60T
-2.31%
Volume 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $157,810,944,703 | $155,937,110,226 | $158,524,262,044 | $157,107,109,253 | - | $39,520 |
| Apr-10 2026 | $157,107,109,253 | $154,677,865,558 | $157,215,033,296 | $156,497,850,576 | $69 | $39,296 |
| Apr-09 2026 | $156,947,728,969 | $153,971,636,386 | $157,196,482,909 | $156,271,123,794 | $39 | $39,230 |
| Apr-08 2026 | $156,271,123,794 | $134,080,554,442 | $156,271,123,794 | $135,060,198,505 | - | $39,028 |
| Apr-07 2026 | $144,020,357,845 | $133,047,197,508 | $144,020,357,845 | $140,973,455,231 | $33,305 | $35,918 |
| Apr-06 2026 | $141,962,050,108 | $134,008,484,174 | $144,013,925,338 | $134,110,881,717 | $30,378 | $35,299 |
| Apr-05 2026 | $135,076,428,743 | $133,052,226,113 | $144,038,708,431 | $143,012,962,169 | $31,238 | $33,579 |
| Apr-04 2026 | $134,075,621,058 | $132,986,032,354 | $143,989,941,000 | $136,976,970,327 | $30,902 | $33,035 |
| Apr-03 2026 | $135,983,192,836 | $132,989,784,389 | $142,990,253,873 | $139,979,935,242 | $30,803 | $33,425 |
| Apr-02 2026 | $143,985,635,950 | $133,980,864,153 | $143,985,635,950 | $139,998,067,172 | $31,957 | $35,366 |
| Apr-01 2026 | $142,003,840,124 | $132,943,682,764 | $143,970,725,929 | $142,872,243,253 | $34,340 | $34,830 |
| Mar-31 2026 | $140,883,302,848 | $133,419,455,496 | $143,976,185,063 | $143,976,185,063 | $29,257 | $34,480 |
| Mar-30 2026 | $136,231,937,093 | $133,989,413,166 | $143,879,395,309 | $133,989,413,166 | $32,074 | $33,333 |
| Mar-29 2026 | $137,951,430,474 | $132,907,695,441 | $143,876,984,651 | $139,897,315,065 | $31,979 | $33,252 |
| Mar-28 2026 | $134,895,075,400 | $133,921,106,247 | $143,910,112,912 | $136,946,194,644 | $29,775 | $32,214 |