Cap Mercado $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $220,065,637,474 | $203,946,915,238 | $225,908,011,646 | $213,941,794,553 | $42,986 | $56,487 |
| Jan-16 2026 | $209,916,110,190 | $201,933,151,815 | $214,928,176,397 | $202,958,654,345 | $37,990 | $53,918 |
| Jan-15 2026 | $214,914,572,382 | $202,954,788,069 | $215,006,385,558 | $213,022,150,434 | $40,375 | $55,199 |
| Jan-14 2026 | $212,074,736,573 | $203,101,574,526 | $215,049,006,612 | $209,900,891,997 | $31,552 | $54,470 |
| Jan-13 2026 | $209,900,245,554 | $202,857,606,611 | $213,834,533,688 | $211,805,022,120 | $32,706 | $53,891 |
| Jan-12 2026 | $212,820,955,413 | $202,798,079,504 | $214,871,294,939 | $203,086,487,156 | $39,317 | $54,633 |
| Jan-11 2026 | $207,035,996,498 | $204,024,492,139 | $214,943,933,261 | $208,989,289,380 | $40,599 | $53,139 |
| Jan-10 2026 | $204,183,796,285 | $203,689,196,362 | $216,628,859,231 | $208,956,586,847 | $36,424 | $52,404 |
| Jan-09 2026 | $206,022,527,927 | $202,118,678,201 | $206,022,527,927 | $204,811,348,095 | $2,371 | $52,498 |
| Jan-08 2026 | $204,880,223,071 | $202,000,265,331 | $206,119,991,324 | $202,010,757,810 | $3,165 | $52,223 |
| Jan-07 2026 | $202,146,664,460 | $202,109,192,963 | $205,884,647,163 | $205,343,117,771 | $1,692 | $51,339 |
| Jan-06 2026 | $204,852,369,721 | $202,597,790,594 | $205,052,616,959 | $202,962,922,828 | $2,637 | $52,018 |
| Jan-05 2026 | $202,956,409,283 | $202,955,354,611 | $213,060,423,029 | $212,279,222,488 | $2,553 | $51,366 |
| Jan-04 2026 | $212,709,506,691 | $202,825,114,805 | $214,370,435,794 | $211,200,937,385 | $1,772 | $53,843 |
| Jan-03 2026 | $211,376,000,392 | $202,863,807,899 | $211,709,120,993 | $204,780,552,867 | $2,611 | $54,206 |