Cap Mercado $3.19T
0.63%
Volume 24h $96.32B
BTC % 54.97%
-0.32%
ETH % 11.15%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $203,488,327,718 | $202,332,845,686 | $203,770,202,497 | $202,390,730,220 | $3,236 | $52,317 |
| Dec-25 2025 | $202,416,914,711 | $202,383,323,253 | $203,660,775,985 | $203,092,859,972 | $1,851 | $51,896 |
| Dec-24 2025 | $203,102,708,804 | $203,102,708,804 | $208,104,317,134 | $208,104,317,134 | $2,734 | $52,056 |
| Dec-23 2025 | $207,702,902,529 | $207,702,902,529 | $213,953,870,388 | $212,305,585,408 | $2,823 | $53,312 |
| Dec-22 2025 | $212,212,412,227 | $203,493,570,332 | $212,377,438,657 | $211,320,026,656 | $2,784 | $54,737 |
| Dec-21 2025 | $211,422,608,297 | $209,165,139,362 | $216,250,054,181 | $210,783,357,999 | $3,479 | $54,893 |
| Dec-20 2025 | $210,961,070,956 | $203,322,692,629 | $210,961,070,956 | $203,322,692,629 | $1,998 | $54,832 |
| Dec-19 2025 | $203,020,829,578 | $203,020,829,578 | $204,271,685,313 | $204,271,685,313 | $2,850 | $53,217 |
| Dec-18 2025 | $204,282,231,118 | $203,772,764,074 | $208,053,876,775 | $205,883,163,278 | $1,757 | $53,592 |
| Dec-17 2025 | $205,846,188,883 | $202,247,714,135 | $205,877,283,463 | $204,372,819,674 | $2,908 | $54,036 |
| Dec-16 2025 | $204,430,950,835 | $202,896,961,326 | $205,223,872,410 | $202,896,961,326 | $2,470 | $53,647 |
| Dec-15 2025 | $202,856,124,532 | $202,592,650,825 | $217,787,846,832 | $216,252,748,380 | $1,963 | $53,150 |
| Dec-14 2025 | $216,236,798,853 | $203,578,422,694 | $216,932,378,321 | $204,339,257,537 | $3,220 | $56,662 |
| Dec-13 2025 | $204,134,943,782 | $202,398,978,375 | $204,953,278,443 | $202,411,258,622 | $1,919 | $52,879 |
| Dec-12 2025 | $202,538,779,727 | $202,495,562,794 | $207,543,876,213 | $205,544,758,680 | $21,476 | $52,427 |