Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $136,018,022,763 | $133,027,217,575 | $143,972,286,371 | $142,984,284,616 | $30,326 | $32,400 |
| Mar-21 2026 | $135,021,529,496 | $133,056,549,245 | $143,991,840,369 | $140,026,705,291 | $31,421 | $31,979 |
| Mar-20 2026 | $139,037,613,948 | $134,007,616,446 | $142,995,023,417 | $140,009,470,962 | $31,184 | $32,923 |
| Mar-19 2026 | $138,026,519,780 | $133,072,815,185 | $143,991,113,353 | $142,004,399,484 | $32,842 | $32,467 |
| Mar-18 2026 | $140,007,633,446 | $134,056,309,688 | $144,037,634,960 | $139,058,310,643 | $33,358 | $32,894 |
| Mar-17 2026 | $142,029,214,829 | $134,010,448,221 | $144,020,530,660 | $142,006,349,702 | $33,735 | $33,414 |
| Mar-16 2026 | $141,020,801,845 | $134,007,449,012 | $144,002,228,815 | $140,023,530,868 | $32,092 | $33,147 |
| Mar-15 2026 | $140,024,071,706 | $134,028,159,081 | $144,012,950,270 | $135,031,756,800 | $33,097 | $32,825 |
| Mar-14 2026 | $137,034,363,499 | $134,015,854,276 | $143,015,053,599 | $138,019,857,358 | $31,663 | $32,148 |
| Mar-13 2026 | $137,019,556,916 | $135,027,411,296 | $144,033,263,635 | $136,008,513,964 | $31,396 | $32,158 |
| Mar-12 2026 | $143,007,376,912 | $134,008,200,735 | $144,037,465,758 | $144,025,504,758 | $32,187 | $33,531 |
| Mar-11 2026 | $138,048,037,187 | $134,049,362,572 | $143,017,134,681 | $140,978,850,054 | $31,497 | $32,344 |
| Mar-10 2026 | $143,932,065,019 | $134,081,492,628 | $143,968,193,193 | $137,991,657,382 | $33,059 | $33,718 |
| Mar-09 2026 | $135,017,848,408 | $133,980,824,547 | $144,002,447,082 | $134,968,860,880 | $29,642 | $31,474 |
| Mar-08 2026 | $143,920,315,025 | $133,974,932,115 | $143,951,717,772 | $139,958,815,115 | $31,671 | $33,470 |