Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $286,023,341,548 | $274,034,511,384 | $287,129,238,092 | $287,129,238,092 | $46,343 | $70,877 |
| Oct-24 2025 | $286,041,974,364 | $274,008,231,173 | $286,971,450,990 | $278,097,820,951 | $48,433 | $70,934 |
| Oct-23 2025 | $284,108,861,913 | $273,907,381,193 | $286,221,076,138 | $284,087,920,079 | $45,717 | $70,436 |
| Oct-22 2025 | $284,042,999,316 | $274,079,764,048 | $286,938,090,231 | $278,045,149,225 | $49,106 | $70,394 |
| Oct-21 2025 | $274,079,799,684 | $274,000,135,859 | $286,829,748,812 | $275,134,233,766 | $45,611 | $68,615 |
| Oct-20 2025 | $283,908,149,450 | $273,981,788,809 | $286,989,397,399 | $285,998,016,197 | $47,295 | $70,757 |
| Oct-19 2025 | $283,021,270,625 | $274,009,055,418 | $286,933,857,048 | $278,010,857,740 | $45,871 | $69,868 |
| Oct-18 2025 | $279,043,473,449 | $274,129,699,973 | $286,978,874,333 | $283,847,086,966 | $45,405 | $69,176 |
| Oct-17 2025 | $286,850,008,129 | $274,014,413,009 | $299,506,565,110 | $296,672,888,634 | $51,277 | $70,962 |
| Oct-16 2025 | $295,685,413,614 | $287,429,212,533 | $300,066,357,789 | $293,234,686,226 | $49,694 | $73,301 |
| Oct-15 2025 | $300,032,039,432 | $260,212,243,040 | $315,911,191,406 | $266,190,599,659 | $49,063 | $75,168 |
| Oct-14 2025 | $258,317,663,027 | $256,507,403,044 | $270,835,263,618 | $265,574,411,847 | $43,193 | $64,555 |
| Oct-13 2025 | $258,719,633,456 | $256,787,691,948 | $269,686,632,550 | $261,807,391,209 | $43,476 | $64,124 |
| Oct-12 2025 | $267,622,391,635 | $256,576,231,707 | $270,466,748,300 | $259,604,611,154 | $40,990 | $66,387 |
| Oct-11 2025 | $266,582,751,094 | $256,822,835,205 | $270,779,333,365 | $257,499,471,571 | $42,197 | $66,113 |