Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2,742,239,987,588 | $2,689,387,561,863 | $2,935,996,338,292 | $2,876,895,997,836 | $186,567 | $874,561 |
| Aug-17 2025 | $2,875,584,057,684 | $2,854,272,772,158 | $2,955,188,890,949 | $2,862,742,705,740 | $190,347 | $915,229 |
| Aug-16 2025 | $2,862,300,350,474 | $2,625,826,517,402 | $3,462,391,967,962 | $2,625,826,517,402 | $197,498 | $915,634 |
| Aug-15 2025 | $2,629,486,009,699 | $2,621,677,764,120 | $2,807,436,228,958 | $2,703,015,530,764 | $187,501 | $835,262 |
| Aug-14 2025 | $2,707,357,721,875 | $2,697,665,160,460 | $2,850,404,390,624 | $2,717,618,121,608 | $186,524 | $861,075 |
| Aug-13 2025 | $2,725,637,209,974 | $2,655,066,610,199 | $2,788,384,688,655 | $2,676,775,235,441 | $183,604 | $867,488 |
| Aug-12 2025 | $2,671,203,889,670 | $2,601,691,195,333 | $2,726,886,530,742 | $2,726,886,530,742 | $190,537 | $850,394 |
| Aug-11 2025 | $2,690,370,449,252 | $2,535,102,242,175 | $2,690,370,449,252 | $2,607,297,847,245 | $188,680 | $858,907 |
| Aug-10 2025 | $2,680,237,034,529 | $2,535,492,360,195 | $2,680,237,034,529 | $2,590,606,021,770 | $183,487 | $849,018 |
| Aug-09 2025 | $2,574,754,949,284 | $2,518,192,095,437 | $2,594,122,289,011 | $2,551,504,641,292 | $182,789 | $815,154 |
| Aug-08 2025 | $2,559,683,884,814 | $2,529,911,636,854 | $2,606,199,107,211 | $2,539,343,572,069 | $185,743 | $811,436 |
| Aug-07 2025 | $2,532,304,438,810 | $2,491,789,019,824 | $2,608,732,466,601 | $2,523,330,558,825 | $177,560 | $804,234 |
| Aug-06 2025 | $2,518,376,928,533 | $2,490,540,782,469 | $2,885,767,319,266 | $2,885,767,319,266 | $186,232 | $800,579 |
| Aug-05 2025 | $2,609,330,581,324 | $2,389,689,444,669 | $2,698,841,763,944 | $2,405,791,836,686 | $198,167 | $828,481 |
| Aug-04 2025 | $2,392,453,367,982 | $2,392,453,367,982 | $2,445,859,462,493 | $2,406,781,961,263 | $183,910 | $761,196 |