Cap Mercado $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $15,277,969,442,241 | $15,227,876,354,449 | $15,699,643,484,187 | $15,339,841,752,591 | $9,052,310 | $5,909,822 |
| Sep-11 2024 | $15,318,259,680,199 | $14,964,048,991,988 | $15,655,087,388,397 | $15,225,325,896,772 | $9,444,349 | $5,928,032 |
| Sep-10 2024 | $15,198,961,290,586 | $14,887,343,575,667 | $15,306,237,280,709 | $15,306,237,280,709 | $8,598,138 | $5,883,159 |
| Sep-09 2024 | $15,371,472,432,336 | $14,692,994,968,920 | $15,394,467,573,665 | $14,946,823,981,577 | $10,548,334 | $5,953,191 |
| Sep-08 2024 | $14,931,972,390,452 | $14,465,446,708,487 | $15,681,033,814,927 | $14,534,935,723,961 | $8,671,815 | $5,784,113 |
| Sep-07 2024 | $14,399,243,272,811 | $14,137,050,413,210 | $14,868,320,846,708 | $14,854,989,269,233 | $8,070,887 | $5,574,526 |
| Sep-06 2024 | $14,886,391,154,219 | $14,886,391,154,219 | $15,757,408,402,473 | $15,722,664,674,374 | $9,443,318 | $5,763,337 |
| Sep-05 2024 | $15,774,410,636,070 | $15,541,417,563,382 | $16,015,769,658,640 | $15,978,571,634,380 | $9,098,229 | $6,109,282 |
| Sep-04 2024 | $15,976,188,118,613 | $15,511,459,975,835 | $16,159,545,868,321 | $16,048,061,690,395 | $8,562,705 | $6,189,067 |
| Sep-03 2024 | $16,092,108,876,729 | $15,752,046,039,518 | $16,796,361,106,379 | $16,234,260,550,565 | $9,299,631 | $6,237,345 |
| Sep-02 2024 | $16,013,413,812,192 | $15,566,843,721,668 | $16,043,165,924,429 | $15,733,788,870,471 | $11,582,085 | $6,207,474 |
| Sep-01 2024 | $15,823,163,021,043 | $15,823,163,021,043 | $16,482,678,722,656 | $16,126,504,618,788 | $8,307,651 | $6,134,764 |
| Aug-31 2024 | $16,118,146,128,136 | $16,040,939,347,646 | $16,671,698,033,717 | $16,319,693,605,869 | $8,899,664 | $6,249,970 |
| Aug-30 2024 | $16,399,795,498,964 | $16,127,360,435,301 | $16,604,814,399,798 | $16,604,814,399,798 | $10,359,049 | $6,358,916 |
| Aug-29 2024 | $16,592,887,351,280 | $16,202,928,462,211 | $17,528,814,185,988 | $16,202,928,462,211 | $10,584,345 | $6,431,807 |