Cap Mercado $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Moedas
28.969
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $26,618,371,479,058 | $26,111,643,648,938 | $28,765,038,208,585 | $26,354,440,739,542 | $6,325,759 | $10,493,343 |
| Oct-01 2024 | $26,657,528,239,372 | $25,208,657,475,740 | $30,924,582,158,649 | $26,032,950,071,669 | $6,385,238 | $10,494,541 |
| Sep-30 2024 | $26,338,613,869,279 | $25,522,871,266,749 | $27,952,855,151,054 | $27,952,855,151,054 | $5,686,252 | $10,362,839 |
| Sep-29 2024 | $28,571,617,656,323 | $27,250,473,281,127 | $30,847,540,611,590 | $30,847,540,611,590 | $2,457,617 | $11,254,236 |
| Sep-28 2024 | $31,093,988,147,743 | $27,404,944,915,121 | $32,180,399,167,939 | $31,292,852,318,355 | $3,022,984 | $12,249,761 |
| Sep-27 2024 | $31,949,383,461,939 | $21,055,585,259,154 | $31,949,383,461,939 | $21,271,890,327,006 | $6,133,532 | $12,569,959 |
| Sep-26 2024 | $21,206,000,294,033 | $19,973,346,100,771 | $21,618,321,500,073 | $20,065,333,313,238 | $7,729,993 | $8,250,209 |
| Sep-25 2024 | $20,481,101,883,820 | $19,600,715,845,708 | $20,866,887,935,394 | $19,600,715,845,708 | $6,870,567 | $7,961,389 |
| Sep-24 2024 | $19,476,892,041,091 | $19,071,202,871,023 | $20,602,449,239,221 | $20,602,449,239,221 | $5,913,414 | $7,569,471 |
| Sep-23 2024 | $20,625,008,779,624 | $19,583,182,061,496 | $21,880,036,070,281 | $21,880,036,070,281 | $5,657,492 | $8,026,261 |
| Sep-22 2024 | $22,048,033,798,269 | $21,261,271,672,811 | $23,471,778,343,060 | $22,240,628,976,753 | $4,809,626 | $8,618,731 |
| Sep-21 2024 | $22,482,361,215,041 | $19,777,404,720,678 | $22,482,361,215,041 | $21,573,871,371,656 | $5,298,800 | $8,767,121 |
| Sep-20 2024 | $20,961,172,016,275 | $17,715,035,348,713 | $20,961,172,016,275 | $18,110,461,822,111 | $5,650,205 | $8,156,474 |
| Sep-19 2024 | $17,699,188,225,533 | $17,427,054,226,923 | $18,810,235,394,702 | $18,356,432,273,318 | $5,448,602 | $6,864,097 |
| Sep-18 2024 | $17,887,657,212,572 | $15,929,931,185,680 | $18,195,760,664,500 | $16,138,814,794,168 | $6,771,112 | $6,936,589 |