Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $18,956,119,576,699 | $17,636,399,820,653 | $19,107,772,495,381 | $17,816,432,174,596 | $7,987,830 | $7,407,013 |
| Aug-07 2024 | $17,382,858,626,048 | $17,204,655,221,629 | $18,991,564,874,208 | $18,749,943,877,982 | $10,604,688 | $6,802,566 |
| Aug-06 2024 | $18,934,964,911,826 | $17,894,823,285,067 | $19,745,799,529,388 | $17,894,823,285,067 | $12,530,869 | $7,410,085 |
| Aug-05 2024 | $17,945,256,161,788 | $15,902,196,052,574 | $19,076,009,257,693 | $18,876,407,188,821 | $11,565,162 | $7,020,220 |
| Aug-04 2024 | $19,185,951,860,957 | $18,979,912,687,125 | $21,590,393,727,087 | $20,709,518,490,206 | $9,275,934 | $7,507,199 |
| Aug-03 2024 | $20,684,786,594,490 | $20,391,986,399,611 | $23,506,743,271,540 | $22,249,615,514,540 | $9,418,807 | $8,103,596 |
| Aug-02 2024 | $22,903,693,617,228 | $22,903,693,617,228 | $25,568,287,669,667 | $23,957,685,234,430 | $11,452,159 | $9,001,747 |
| Aug-01 2024 | $24,116,418,339,612 | $22,190,248,123,122 | $25,488,381,839,096 | $25,488,381,839,096 | $11,999,306 | $9,459,033 |
| Jul-31 2024 | $25,839,641,384,928 | $24,110,617,337,831 | $28,285,547,575,730 | $25,232,865,089,568 | $11,658,363 | $10,165,962 |
| Jul-30 2024 | $24,853,660,769,093 | $22,953,810,348,843 | $26,664,194,678,084 | $26,004,486,543,166 | $10,594,449 | $9,760,657 |
| Jul-29 2024 | $26,544,336,449,096 | $21,544,311,036,875 | $26,544,336,449,096 | $21,703,351,413,078 | $10,454,000 | $10,427,808 |
| Jul-28 2024 | $21,896,937,117,235 | $19,538,954,752,749 | $22,275,589,893,133 | $20,043,856,819,970 | $6,873,092 | $8,543,525 |
| Jul-27 2024 | $20,189,663,814,023 | $20,081,782,413,758 | $21,955,714,963,829 | $21,955,714,963,829 | $8,167,655 | $7,876,912 |
| Jul-26 2024 | $21,020,312,557,291 | $19,246,499,142,068 | $21,020,312,557,291 | $19,246,499,142,068 | $8,955,992 | $8,197,854 |
| Jul-25 2024 | $19,842,885,114,552 | $19,314,937,634,482 | $20,353,914,793,489 | $20,353,914,793,489 | $9,806,599 | $7,742,986 |