Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $104,009,869,960 | $101,651,490,886 | $104,009,869,960 | $101,651,490,886 | $1 | - |
Jul-25 2024 | $101,651,490,886 | $100,119,781,002 | $103,924,972,737 | $103,924,972,737 | $19 | - |
Jul-24 2024 | $107,037,746,516 | $107,037,746,516 | $107,037,746,516 | $107,037,746,516 | - | - |
Jul-23 2024 | $107,037,746,516 | $107,037,746,516 | $107,037,746,516 | $107,037,746,516 | - | - |
Jul-22 2024 | $107,037,746,516 | $107,037,746,516 | $107,259,594,929 | $107,259,594,929 | $5 | - |
Jul-21 2024 | $107,259,594,929 | $106,498,617,323 | $107,786,939,830 | $106,498,617,323 | $4 | - |
Jul-20 2024 | $106,498,617,323 | $102,988,391,657 | $106,695,231,433 | $102,988,391,657 | $1 | - |
Jul-19 2024 | $102,988,391,657 | $102,988,391,657 | $103,731,612,758 | $103,731,612,758 | $18 | - |
Jul-18 2024 | $103,731,612,758 | $103,731,612,758 | $104,059,106,333 | $104,059,106,333 | $2 | - |
Jul-17 2024 | $104,059,106,333 | $104,059,106,333 | $104,059,106,333 | $104,059,106,333 | - | - |
Jul-16 2024 | $104,059,106,333 | $95,616,137,741 | $104,059,106,333 | $95,616,137,741 | $90 | - |
Jul-15 2024 | $95,616,137,741 | $95,616,137,741 | $95,616,137,741 | $95,616,137,741 | - | - |
Jul-14 2024 | $95,616,137,741 | $94,468,094,110 | $96,267,893,077 | $94,468,094,110 | $65 | - |
Jul-13 2024 | $94,468,094,110 | $91,587,854,580 | $95,121,051,162 | $91,587,854,580 | $41 | - |
Jul-12 2024 | $91,587,854,580 | $91,587,854,580 | $92,455,507,655 | $92,455,507,655 | $15 | - |