Cap Mercado NZ$3.60T
-3.35%
Volume 24h NZ$440.59B
30.41%
BTC % 50.49%
0.45%
ETH % 16.22%
-1.54%
Moedas
27.985
+18
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$154,073,606,139 | NZ$154,073,606,139 | NZ$158,356,820,618 | NZ$158,356,820,618 | NZ$5 | - |
Jul-03 2024 | NZ$158,356,820,618 | NZ$158,356,820,618 | NZ$166,598,630,453 | NZ$166,598,630,453 | NZ$90 | - |
Jul-02 2024 | NZ$166,598,630,453 | NZ$166,598,630,453 | NZ$167,408,610,363 | NZ$167,408,610,363 | NZ$76 | - |
Jul-01 2024 | NZ$167,408,610,363 | NZ$167,408,610,363 | NZ$167,408,610,363 | NZ$167,408,610,363 | - | - |
Jun-30 2024 | NZ$167,408,610,363 | NZ$167,031,631,481 | NZ$168,059,649,211 | NZ$167,031,631,481 | NZ$36 | - |
Jun-29 2024 | NZ$167,031,631,481 | NZ$167,031,631,481 | NZ$167,031,631,481 | NZ$167,031,631,481 | - | - |
Jun-28 2024 | NZ$167,031,631,481 | NZ$167,031,631,481 | NZ$168,964,445,761 | NZ$168,280,574,453 | NZ$56 | - |
Jun-27 2024 | NZ$168,280,574,453 | NZ$167,058,543,975 | NZ$168,371,709,589 | NZ$168,371,709,589 | NZ$21 | - |
Jun-26 2024 | NZ$168,371,709,589 | NZ$168,371,709,589 | NZ$169,679,601,497 | NZ$169,679,601,497 | NZ$5 | - |
Jun-25 2024 | NZ$169,679,601,497 | NZ$168,139,755,530 | NZ$173,221,525,258 | NZ$173,221,525,258 | NZ$86 | - |
Jun-24 2024 | NZ$173,221,525,258 | NZ$173,221,525,258 | NZ$173,221,525,258 | NZ$173,221,525,258 | - | - |
Jun-23 2024 | NZ$173,221,525,258 | NZ$173,221,525,258 | NZ$173,621,145,012 | NZ$173,621,145,012 | NZ$2 | - |
Jun-22 2024 | NZ$173,621,145,012 | NZ$173,355,341,131 | NZ$174,221,172,076 | NZ$174,221,172,076 | NZ$46 | - |
Jun-21 2024 | NZ$174,221,172,076 | NZ$174,068,889,327 | NZ$178,891,725,202 | NZ$178,891,725,202 | NZ$9 | - |
Jun-20 2024 | NZ$178,891,725,202 | NZ$178,330,620,356 | NZ$178,891,725,202 | NZ$178,330,620,356 | NZ$0 | - |
Análise histórica e de mercado do preço de Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 151 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62722 NZD.