Cap Mercado NZ$3.60T -3.35%
Volume 24h NZ$440.59B 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
Moedas 27.985 +18
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-04 2024 NZ$154,073,606,139 NZ$154,073,606,139 NZ$158,356,820,618 NZ$158,356,820,618 NZ$5 -
Jul-03 2024 NZ$158,356,820,618 NZ$158,356,820,618 NZ$166,598,630,453 NZ$166,598,630,453 NZ$90 -
Jul-02 2024 NZ$166,598,630,453 NZ$166,598,630,453 NZ$167,408,610,363 NZ$167,408,610,363 NZ$76 -
Jul-01 2024 NZ$167,408,610,363 NZ$167,408,610,363 NZ$167,408,610,363 NZ$167,408,610,363 - -
Jun-30 2024 NZ$167,408,610,363 NZ$167,031,631,481 NZ$168,059,649,211 NZ$167,031,631,481 NZ$36 -
Jun-29 2024 NZ$167,031,631,481 NZ$167,031,631,481 NZ$167,031,631,481 NZ$167,031,631,481 - -
Jun-28 2024 NZ$167,031,631,481 NZ$167,031,631,481 NZ$168,964,445,761 NZ$168,280,574,453 NZ$56 -
Jun-27 2024 NZ$168,280,574,453 NZ$167,058,543,975 NZ$168,371,709,589 NZ$168,371,709,589 NZ$21 -
Jun-26 2024 NZ$168,371,709,589 NZ$168,371,709,589 NZ$169,679,601,497 NZ$169,679,601,497 NZ$5 -
Jun-25 2024 NZ$169,679,601,497 NZ$168,139,755,530 NZ$173,221,525,258 NZ$173,221,525,258 NZ$86 -
Jun-24 2024 NZ$173,221,525,258 NZ$173,221,525,258 NZ$173,221,525,258 NZ$173,221,525,258 - -
Jun-23 2024 NZ$173,221,525,258 NZ$173,221,525,258 NZ$173,621,145,012 NZ$173,621,145,012 NZ$2 -
Jun-22 2024 NZ$173,621,145,012 NZ$173,355,341,131 NZ$174,221,172,076 NZ$174,221,172,076 NZ$46 -
Jun-21 2024 NZ$174,221,172,076 NZ$174,068,889,327 NZ$178,891,725,202 NZ$178,891,725,202 NZ$9 -
Jun-20 2024 NZ$178,891,725,202 NZ$178,330,620,356 NZ$178,891,725,202 NZ$178,330,620,356 NZ$0 -

Análise histórica e de mercado do preço de Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 151 dias, a partir do dia 05-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62722 NZD.