Cap Mercado $2.54T -1.63%
Volume 24h $137.96B -14.79%
BTC % 51.41% -0.13%
ETH % 15.5% 0.58%
Moedas 28.304 +22
Trocas 885
Última atualização 1 minuto atrás
Baby Binance BABYBINANCE

Preços históricos de Baby Binance (BABYBINANCE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.0000000123 $104,467,060,338 $0.0000000123 $104,467,060,338 $14 -
Jul-28 2024 $104,467,060,338 $104,467,060,338 $105,250,965,411 $105,250,965,411 $1 -
Jul-27 2024 $105,250,965,411 $104,009,869,960 $105,250,965,411 $104,009,869,960 $4 -
Jul-26 2024 $104,009,869,960 $101,651,490,886 $104,009,869,960 $101,651,490,886 $1 -
Jul-25 2024 $101,651,490,886 $100,119,781,002 $103,924,972,737 $103,924,972,737 $19 -
Jul-24 2024 $107,037,746,516 $107,037,746,516 $107,037,746,516 $107,037,746,516 - -
Jul-23 2024 $107,037,746,516 $107,037,746,516 $107,037,746,516 $107,037,746,516 - -
Jul-22 2024 $107,037,746,516 $107,037,746,516 $107,259,594,929 $107,259,594,929 $5 -
Jul-21 2024 $107,259,594,929 $106,498,617,323 $107,786,939,830 $106,498,617,323 $4 -
Jul-20 2024 $106,498,617,323 $102,988,391,657 $106,695,231,433 $102,988,391,657 $1 -
Jul-19 2024 $102,988,391,657 $102,988,391,657 $103,731,612,758 $103,731,612,758 $18 -
Jul-18 2024 $103,731,612,758 $103,731,612,758 $104,059,106,333 $104,059,106,333 $2 -
Jul-17 2024 $104,059,106,333 $104,059,106,333 $104,059,106,333 $104,059,106,333 - -
Jul-16 2024 $104,059,106,333 $95,616,137,741 $104,059,106,333 $95,616,137,741 $90 -
Jul-15 2024 $95,616,137,741 $95,616,137,741 $95,616,137,741 $95,616,137,741 - -

Análise histórica e de mercado do preço de Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 05-02-2024.