Preços históricos de Baby Bali (BB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-05 2025	$103,546,604,760,420	$101,890,159,475,550	$103,546,604,760,420	$101,890,159,475,550	-	-
Dec-04 2025	$101,890,159,475,550	$101,890,159,475,550	$101,890,159,475,550	$101,890,159,475,550	-	-
Dec-03 2025	$101,890,159,475,550	$100,274,226,166,200	$101,892,807,728,450	$100,274,226,166,200	-	-
Dec-02 2025	$100,274,226,166,200	$92,016,039,892,635	$100,274,226,166,200	$92,016,039,892,635	-	-
Dec-01 2025	$92,016,039,892,635	$92,016,039,892,635	$102,211,194,117,260	$102,211,194,117,260	-	-
Nov-30 2025	$102,211,194,117,260	$99,309,781,986,193	$102,211,194,117,260	$99,309,781,986,193	-	-
Nov-29 2025	$99,309,781,986,193	$98,254,522,828,450	$99,309,781,986,193	$98,254,522,828,450	-	-
Nov-28 2025	$98,254,522,828,450	$98,254,522,828,450	$98,254,522,828,450	$98,254,522,828,450	-	-
Nov-27 2025	$98,254,522,828,450	$98,254,522,828,450	$98,254,522,828,450	$98,254,522,828,450	-	-
Nov-26 2025	$98,254,522,828,450	$97,550,021,532,977	$98,254,522,828,450	$97,550,021,532,977	-	-
Nov-25 2025	$97,550,021,532,977	$95,650,796,821,978	$97,750,131,151,317	$95,650,796,821,978	-	-
Nov-24 2025	$95,650,796,821,978	$94,857,612,002,596	$96,470,610,203,824	$96,210,361,991,609	-	-
Nov-23 2025	$96,210,361,991,609	$94,180,316,062,692	$96,210,361,991,609	$94,180,316,062,692	-	-
Nov-22 2025	$94,180,316,062,692	$94,180,316,062,692	$95,190,796,635,339	$95,190,796,635,339	-	-
Nov-21 2025	$95,190,796,635,339	$93,074,506,579,622	$100,072,149,306,850	$100,072,149,306,850	$10	-

Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1470 dias, a partir do dia 27-11-2021.