Cap Mercado $2.61T
-2.53%
Volume 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $68,362,438,961,953 | $68,267,457,312,881 | $68,362,438,961,953 | $68,267,457,312,881 | - | - |
| Apr-10 2026 | $68,267,457,312,881 | $67,716,452,039,576 | $70,726,596,455,524 | $70,726,596,455,524 | - | - |
| Apr-09 2026 | $70,726,596,455,524 | $70,726,596,455,524 | $70,726,596,455,524 | $70,726,596,455,524 | - | - |
| Apr-08 2026 | $70,726,596,455,524 | $70,726,596,455,524 | $70,726,596,455,524 | $70,726,596,455,524 | - | - |
| Apr-07 2026 | $67,482,506,249,659 | $67,482,506,249,659 | $68,124,617,874,976 | $68,124,617,874,976 | - | - |
| Apr-06 2026 | $68,124,617,874,976 | $66,378,809,635,627 | $68,124,617,874,976 | $66,378,809,635,627 | - | - |
| Apr-05 2026 | $66,378,809,635,627 | $66,378,809,635,627 | $66,720,683,757,895 | $66,720,683,757,895 | - | - |
| Apr-04 2026 | $66,720,683,757,895 | $65,960,826,008,192 | $66,720,683,757,895 | $65,960,826,008,192 | - | - |
| Apr-03 2026 | $65,960,826,008,192 | $65,960,826,008,192 | $69,537,318,811,092 | $69,537,318,811,092 | - | - |
| Apr-02 2026 | $69,537,318,811,092 | $69,537,318,811,092 | $69,537,318,811,092 | $69,537,318,811,092 | - | - |
| Apr-01 2026 | $69,537,318,811,092 | $68,852,483,641,392 | $70,422,671,690,990 | $68,852,483,641,392 | - | - |
| Mar-31 2026 | $68,852,483,641,392 | $68,852,483,641,392 | $69,311,431,623,155 | $69,311,431,623,155 | - | - |
| Mar-30 2026 | $69,311,431,623,155 | $69,311,431,623,155 | $69,311,431,623,155 | $69,311,431,623,155 | - | - |
| Mar-29 2026 | $69,311,431,623,155 | $69,311,431,623,155 | $69,311,431,623,155 | $69,311,431,623,155 | - | - |
| Mar-28 2026 | $69,311,431,623,155 | $69,311,431,623,155 | $70,975,405,084,258 | $70,975,405,084,258 | - | - |