Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $112,282,806,446,800 | $109,240,157,375,770 | $112,368,510,524,640 | $109,240,157,375,770 | - | - |
| Sep-11 2025 | $109,240,157,375,770 | $106,785,527,729,370 | $109,356,002,711,150 | $106,785,527,729,370 | - | - |
| Sep-10 2025 | $106,785,527,729,370 | $106,785,527,729,370 | $106,785,527,729,370 | $106,785,527,729,370 | - | - |
| Sep-09 2025 | $106,785,527,729,370 | $106,515,688,906,230 | $107,304,129,321,870 | $107,049,746,071,249 | - | - |
| Sep-08 2025 | $107,049,746,071,249 | $106,704,923,418,030 | $107,481,655,150,760 | $106,722,952,245,640 | - | - |
| Sep-07 2025 | $106,722,952,245,640 | $105,338,660,415,580 | $106,722,952,245,640 | $105,338,660,415,580 | - | - |
| Sep-06 2025 | $105,338,660,415,580 | $103,460,783,841,730 | $105,338,660,415,580 | $103,460,783,841,730 | - | - |
| Sep-05 2025 | $103,460,783,841,730 | $103,460,783,841,730 | $103,460,783,841,730 | $103,460,783,841,730 | - | - |
| Sep-04 2025 | $103,460,783,841,730 | $103,460,783,841,730 | $104,214,241,089,420 | $104,214,241,089,420 | - | - |
| Sep-03 2025 | $104,214,241,089,420 | $103,891,095,491,020 | $104,214,241,089,420 | $103,891,095,491,020 | - | - |
| Sep-02 2025 | $103,891,095,491,020 | $102,986,649,061,230 | $103,891,095,491,020 | $102,986,649,061,230 | - | - |
| Sep-01 2025 | $102,986,649,061,230 | $102,986,649,061,230 | $105,616,097,814,760 | $105,616,097,814,760 | $10 | - |
| Aug-31 2025 | $105,616,097,814,760 | $104,808,859,665,470 | $105,616,097,814,760 | $104,808,859,665,470 | - | - |
| Aug-30 2025 | $104,808,859,665,470 | $104,196,172,068,910 | $105,109,581,714,980 | $104,842,845,549,430 | - | - |
| Aug-29 2025 | $104,842,845,549,430 | $104,842,845,549,430 | $106,920,370,875,930 | $106,920,370,875,930 | - | - |