Cap Mercado $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Moedas
34.298
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | - | - |
| Mar-01 2026 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | - | - |
| Feb-28 2026 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | - | - |
| Feb-27 2026 | $70,497,899,454,091 | $68,030,277,548,832 | $70,497,899,454,091 | $68,030,277,548,832 | - | - |
| Feb-26 2026 | $68,030,277,548,832 | $68,030,277,548,832 | $68,030,277,548,832 | $68,030,277,548,832 | - | - |
| Feb-25 2026 | $68,030,277,548,832 | $66,401,751,657,915 | $68,030,277,548,832 | $66,401,751,657,915 | - | - |
| Feb-24 2026 | $66,401,751,657,915 | $66,401,751,657,915 | $67,146,293,318,090 | $67,108,665,027,587 | - | - |
| Feb-23 2026 | $67,108,665,027,587 | $67,108,665,027,587 | $70,648,008,085,613 | $70,648,008,085,613 | - | - |
| Feb-22 2026 | $70,648,008,085,613 | $70,437,796,606,573 | $70,648,008,085,613 | $70,437,796,606,573 | - | - |
| Feb-21 2026 | $70,437,796,606,573 | $68,506,564,996,556 | $71,243,242,674,685 | $68,506,564,996,556 | - | - |
| Feb-20 2026 | $68,506,564,996,556 | $68,334,402,451,139 | $68,506,564,996,556 | $68,334,402,451,139 | - | - |
| Feb-19 2026 | $68,334,402,451,139 | $67,356,436,599,585 | $70,045,697,126,084 | $70,045,697,126,084 | - | - |
| Feb-18 2026 | $70,045,697,126,084 | $69,970,969,312,529 | $70,086,976,163,856 | $69,970,969,312,529 | - | - |
| Feb-17 2026 | $69,970,969,312,529 | $68,733,906,758,729 | $69,970,969,312,529 | $69,283,620,290,070 | - | - |
| Feb-16 2026 | $69,283,620,290,070 | $69,283,620,290,070 | $70,644,934,262,089 | $70,644,934,262,089 | - | - |