Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 1 minuto atrás
Baby Bali BB

Preços históricos de Baby Bali (BB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $108,099,144,932,520 $102,885,838,986,080 $108,099,144,932,520 $102,885,838,986,080 - -
Aug-21 2025 $102,885,838,986,080 $102,885,838,986,080 $106,414,299,573,860 $106,135,660,353,060 $43 -
Aug-20 2025 $101,649,894,205,870 $101,295,833,539,890 $101,649,894,205,870 $101,295,833,539,890 - -
Aug-19 2025 $103,502,719,514,940 $101,930,019,431,010 $104,096,299,436,020 $101,930,019,431,010 - -
Aug-18 2025 $101,930,019,431,010 $101,560,135,460,770 $104,505,649,440,789 $104,505,649,440,789 - -
Aug-17 2025 $104,505,649,440,789 $102,056,385,297,840 $105,582,177,148,990 $102,056,385,297,840 - -
Aug-16 2025 $102,056,385,297,840 $102,056,385,297,840 $104,221,791,494,540 $104,221,791,494,540 - -
Aug-15 2025 $104,221,791,494,540 $102,610,928,913,490 $104,221,791,494,540 $102,610,928,913,490 - -
Aug-14 2025 $102,610,928,913,490 $102,610,928,913,490 $104,646,414,975,080 $104,646,414,975,080 - -
Aug-13 2025 $104,646,414,975,080 $100,942,865,834,390 $104,750,225,919,440 $100,942,865,834,390 - -
Aug-12 2025 $100,942,865,834,390 $98,875,447,836,963 $100,942,865,834,390 $99,275,667,123,383 - -
Aug-11 2025 $98,479,613,629,198 $98,479,613,629,198 $99,465,382,814,002 $98,611,778,306,092 - -
Aug-10 2025 $98,611,778,306,092 $98,611,778,306,092 $98,611,778,306,092 $98,611,778,306,092 - -
Aug-09 2025 $98,611,778,306,092 $96,962,892,587,931 $100,014,765,438,930 $96,962,892,587,931 - -
Aug-08 2025 $96,962,892,587,931 $96,796,675,475,770 $96,962,892,587,931 $96,796,675,475,770 - -

Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1365 dias, a partir do dia 28-11-2021.