Preços históricos de Baby Bali (BB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$75,790,159,401,709	$75,790,159,401,709	$79,362,344,811,682	$78,506,734,962,921	-	-
Jun-21 2025	$79,623,877,030,492	$79,623,877,030,492	$80,494,745,944,785	$80,159,339,862,209	-	-
Jun-20 2025	$80,159,339,862,209	$80,159,339,862,209	$80,159,339,862,209	$80,159,339,862,209	-	-
Jun-19 2025	$80,159,339,862,209	$80,159,339,862,209	$81,346,459,026,404	$81,346,459,026,404	-	-
Jun-18 2025	$81,346,459,026,404	$81,346,459,026,404	$81,346,459,026,404	$81,346,459,026,404	-	-
Jun-17 2025	$81,346,459,026,404	$81,346,459,026,404	$82,487,659,386,218	$82,487,659,386,218	-	-
Jun-16 2025	$82,487,659,386,218	$80,896,932,804,261	$82,487,659,386,218	$80,896,932,804,261	-	-
Jun-15 2025	$80,896,932,804,261	$80,896,932,804,261	$80,896,932,804,261	$80,896,932,804,261	-	-
Jun-14 2025	$80,896,932,804,261	$80,896,932,804,261	$82,121,875,029,158	$81,990,718,356,960	-	-
Jun-13 2025	$81,990,718,356,960	$81,990,718,356,960	$83,288,694,121,331	$83,288,694,121,331	-	-
Jun-12 2025	$83,288,694,121,331	$83,288,694,121,331	$83,914,589,376,299	$83,914,589,376,299	-	-
Jun-11 2025	$83,914,589,376,299	$83,914,589,376,299	$84,189,378,443,368	$84,143,872,828,496	-	-
Jun-10 2025	$84,143,872,828,496	$82,628,401,032,110	$84,143,872,828,496	$82,628,401,032,110	$0	-
Jun-09 2025	$82,628,401,032,110	$81,772,970,936,864	$82,628,401,032,110	$81,772,970,936,864	-	-
Jun-08 2025	$81,772,970,936,864	$81,455,383,426,911	$81,964,043,710,127	$81,964,043,710,127	-	-

Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1304 dias, a partir do dia 27-11-2021.