Preços históricos de Baby Bali (BB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$83,748,981,403,078	$83,657,462,983,036	$86,695,978,195,255	$86,695,978,195,255	-	-
Jul-14 2025	$86,695,978,195,255	$85,170,498,108,209	$86,695,978,195,255	$85,170,498,108,209	-	-
Jul-13 2025	$85,170,498,108,209	$84,275,945,278,808	$85,322,360,313,240	$84,275,945,278,808	-	-
Jul-12 2025	$84,275,945,278,808	$83,946,370,567,969	$85,688,604,889,405	$85,262,528,359,763	$19	-
Jul-11 2025	$85,262,528,359,763	$85,078,685,747,400	$85,500,085,222,821	$85,500,085,222,821	-	-
Jul-10 2025	$85,500,085,222,821	$82,586,723,299,881	$85,500,085,222,821	$82,586,723,299,881	-	-
Jul-09 2025	$82,586,723,299,881	$82,297,177,792,480	$82,833,888,760,805	$82,297,177,792,480	-	-
Jul-08 2025	$82,297,177,792,480	$82,230,100,484,754	$82,562,988,437,193	$82,562,988,437,193	-	-
Jul-07 2025	$82,346,188,505,359	$82,145,558,062,247	$82,947,243,582,239	$82,947,243,582,239	-	-
Jul-06 2025	$82,914,205,513,739	$81,600,819,673,529	$82,914,205,513,739	$81,600,819,673,529	-	-
Jul-05 2025	$81,600,819,673,529	$81,541,780,120,090	$81,716,747,447,753	$81,541,780,120,090	-	-
Jul-04 2025	$81,541,780,120,090	$81,541,780,120,090	$82,756,439,836,658	$82,756,439,836,658	-	-
Jul-03 2025	$82,756,439,836,658	$80,793,748,167,107	$82,756,439,836,658	$80,793,748,167,107	-	-
Jul-02 2025	$80,793,748,167,107	$80,793,748,167,107	$80,793,748,167,107	$80,793,748,167,107	-	-
Jul-01 2025	$80,793,748,167,107	$80,793,748,167,107	$82,436,658,552,710	$82,436,658,552,710	-	-

Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1327 dias, a partir do dia 27-11-2021.