Preços históricos de Baby Bali (BB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-16 2026	$105,475,325,329,230	$104,897,237,058,260	$105,732,659,643,660	$105,732,659,643,660	-	-
Jan-15 2026	$105,732,659,643,660	$105,651,697,342,120	$106,925,974,044,070	$106,196,331,397,130	-	-
Jan-14 2026	$106,196,331,397,130	$106,088,380,411,050	$106,196,331,397,130	$106,088,380,411,050	-	-
Jan-13 2026	$106,088,380,411,050	$102,058,156,244,150	$106,088,380,411,050	$103,448,826,140,440	-	-
Jan-12 2026	$103,448,826,140,440	$103,448,826,140,440	$103,448,826,140,440	$103,448,826,140,440	-	-
Jan-11 2026	$103,448,826,140,440	$102,038,687,296,460	$103,448,826,140,440	$102,038,687,296,460	-	-
Jan-10 2026	$102,038,687,296,460	$100,619,203,787,550	$102,119,737,525,610	$100,619,203,787,550	-	-
Jan-09 2026	$100,619,203,787,550	$99,968,425,495,694	$100,931,870,628,510	$100,770,852,964,710	-	-
Jan-08 2026	$100,770,852,964,710	$100,770,852,964,710	$101,274,418,916,230	$101,274,418,916,230	-	-
Jan-07 2026	$101,274,418,916,230	$101,274,418,916,230	$103,849,002,590,330	$103,849,002,590,330	-	-
Jan-06 2026	$103,849,002,590,330	$101,827,864,174,300	$103,849,002,590,330	$101,827,864,174,300	-	-
Jan-05 2026	$101,827,864,174,300	$100,656,664,820,670	$101,827,864,174,300	$100,656,664,820,670	-	-
Jan-04 2026	$100,656,664,820,670	$99,855,853,663,836	$100,689,886,617,410	$99,855,853,663,836	$0	-
Jan-03 2026	$99,855,853,663,836	$99,855,853,663,836	$99,855,853,663,836	$99,855,853,663,836	-	-
Jan-02 2026	$99,855,853,663,836	$96,957,279,231,757	$99,855,853,663,836	$96,957,279,231,757	-	-

Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1512 dias, a partir do dia 27-11-2021.