Cap Mercado $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $94,760,703,912,010 | $94,760,703,912,010 | $94,960,127,710,139 | $94,960,127,710,139 | - | - |
| Dec-25 2025 | $94,960,127,710,139 | $94,652,982,518,199 | $95,504,758,742,998 | $94,652,982,518,199 | - | - |
| Dec-24 2025 | $94,652,982,518,199 | $94,652,982,518,199 | $95,795,401,538,206 | $95,795,401,538,206 | - | - |
| Dec-23 2025 | $95,795,401,538,206 | $95,795,401,538,206 | $97,915,629,779,595 | $97,650,745,478,130 | - | - |
| Dec-22 2025 | $97,650,745,478,130 | $97,031,139,956,616 | $97,650,745,478,130 | $97,031,139,956,616 | - | - |
| Dec-21 2025 | $96,835,888,852,400 | $96,835,888,852,400 | $97,123,121,955,971 | $97,065,749,584,033 | - | - |
| Dec-20 2025 | $97,065,749,584,033 | $97,065,749,584,033 | $97,065,749,584,033 | $97,065,749,584,033 | - | - |
| Dec-19 2025 | $97,065,749,584,033 | $94,060,185,181,344 | $97,065,749,584,033 | $94,060,185,181,344 | - | - |
| Dec-18 2025 | $94,060,185,181,344 | $94,060,185,181,344 | $98,091,236,312,534 | $98,091,236,312,534 | $4 | - |
| Dec-17 2025 | $98,091,236,312,534 | $98,091,236,312,534 | $100,575,931,202,640 | $100,575,931,202,640 | - | - |
| Dec-16 2025 | $100,575,931,202,640 | $100,575,931,202,640 | $100,575,931,202,640 | $100,575,931,202,640 | - | - |
| Dec-15 2025 | $100,575,931,202,640 | $100,575,931,202,640 | $101,329,210,599,320 | $101,329,210,599,320 | - | - |
| Dec-14 2025 | $101,329,210,599,320 | $101,329,210,599,320 | $101,456,532,498,520 | $101,456,532,498,520 | - | - |
| Dec-13 2025 | $101,456,532,498,520 | $99,452,441,912,088 | $101,456,532,498,520 | $99,452,441,912,088 | $13 | - |
| Dec-12 2025 | $99,452,441,912,088 | $99,452,441,912,088 | $101,296,531,439,520 | $101,296,531,439,520 | - | - |