Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $108,099,144,932,520 | $102,885,838,986,080 | $108,099,144,932,520 | $102,885,838,986,080 | - | - |
Aug-21 2025 | $102,885,838,986,080 | $102,885,838,986,080 | $106,414,299,573,860 | $106,135,660,353,060 | $43 | - |
Aug-20 2025 | $101,649,894,205,870 | $101,295,833,539,890 | $101,649,894,205,870 | $101,295,833,539,890 | - | - |
Aug-19 2025 | $103,502,719,514,940 | $101,930,019,431,010 | $104,096,299,436,020 | $101,930,019,431,010 | - | - |
Aug-18 2025 | $101,930,019,431,010 | $101,560,135,460,770 | $104,505,649,440,789 | $104,505,649,440,789 | - | - |
Aug-17 2025 | $104,505,649,440,789 | $102,056,385,297,840 | $105,582,177,148,990 | $102,056,385,297,840 | - | - |
Aug-16 2025 | $102,056,385,297,840 | $102,056,385,297,840 | $104,221,791,494,540 | $104,221,791,494,540 | - | - |
Aug-15 2025 | $104,221,791,494,540 | $102,610,928,913,490 | $104,221,791,494,540 | $102,610,928,913,490 | - | - |
Aug-14 2025 | $102,610,928,913,490 | $102,610,928,913,490 | $104,646,414,975,080 | $104,646,414,975,080 | - | - |
Aug-13 2025 | $104,646,414,975,080 | $100,942,865,834,390 | $104,750,225,919,440 | $100,942,865,834,390 | - | - |
Aug-12 2025 | $100,942,865,834,390 | $98,875,447,836,963 | $100,942,865,834,390 | $99,275,667,123,383 | - | - |
Aug-11 2025 | $98,479,613,629,198 | $98,479,613,629,198 | $99,465,382,814,002 | $98,611,778,306,092 | - | - |
Aug-10 2025 | $98,611,778,306,092 | $98,611,778,306,092 | $98,611,778,306,092 | $98,611,778,306,092 | - | - |
Aug-09 2025 | $98,611,778,306,092 | $96,962,892,587,931 | $100,014,765,438,930 | $96,962,892,587,931 | - | - |
Aug-08 2025 | $96,962,892,587,931 | $96,796,675,475,770 | $96,962,892,587,931 | $96,796,675,475,770 | - | - |