Cap Mercado $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $71,654,661,786,074 | $71,654,661,786,074 | $71,654,661,786,074 | $71,654,661,786,074 | - | - |
| Feb-09 2026 | $71,654,661,786,074 | $71,654,661,786,074 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-08 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-07 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-06 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-05 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-04 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-03 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-02 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-01 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $95,915,627,722,415 | $95,915,627,722,415 | $1 | - |
| Jan-31 2026 | $95,915,627,722,415 | $95,915,627,722,415 | $95,915,627,722,415 | $95,915,627,722,415 | - | - |
| Jan-30 2026 | $95,915,627,722,415 | $94,818,830,345,689 | $97,188,492,646,449 | $97,188,492,646,449 | - | - |
| Jan-29 2026 | $97,188,492,646,449 | $97,188,492,646,449 | $101,819,566,570,220 | $100,463,454,839,810 | - | - |
| Jan-28 2026 | $100,463,454,839,810 | $100,463,454,839,810 | $100,463,454,839,810 | $100,463,454,839,810 | - | - |
| Jan-27 2026 | $100,463,454,839,810 | $97,855,024,830,781 | $100,463,454,839,810 | $97,855,024,830,781 | - | - |