Cap Mercado $2.61T
2.78%
Volume 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $70,919,769,280,342 | $70,919,769,280,342 | $73,213,427,002,093 | $73,213,427,002,093 | - | - |
| Mar-21 2026 | $73,213,427,002,093 | $73,213,427,002,093 | $73,213,427,002,093 | $73,213,427,002,093 | - | - |
| Mar-20 2026 | $75,683,176,646,080 | $75,683,176,646,080 | $75,683,176,646,080 | $75,683,176,646,080 | - | - |
| Mar-19 2026 | $75,683,176,646,080 | $75,683,176,646,080 | $75,683,176,646,080 | $75,683,176,646,080 | - | - |
| Mar-18 2026 | $75,683,176,646,080 | $75,683,176,646,080 | $75,683,176,646,080 | $75,683,176,646,080 | - | - |
| Mar-17 2026 | $75,683,176,646,080 | $75,468,773,229,030 | $76,623,192,193,551 | $76,623,192,193,551 | - | - |
| Mar-16 2026 | $76,623,192,193,551 | $74,236,416,384,062 | $76,623,192,193,551 | $74,236,416,384,062 | - | - |
| Mar-15 2026 | $74,236,416,384,062 | $74,236,416,384,062 | $75,086,116,037,870 | $75,086,116,037,870 | - | - |
| Mar-14 2026 | $75,086,116,037,870 | $75,086,116,037,870 | $75,086,116,037,870 | $75,086,116,037,870 | - | - |
| Mar-13 2026 | $75,086,116,037,870 | $73,171,746,438,908 | $75,142,590,262,557 | $73,171,746,438,908 | - | - |
| Mar-12 2026 | $73,171,746,438,908 | $72,872,025,925,639 | $73,235,392,775,740 | $73,118,739,523,275 | - | - |
| Mar-11 2026 | $73,118,739,523,275 | $72,117,638,681,033 | $73,118,739,523,275 | $72,313,443,275,896 | - | - |
| Mar-10 2026 | $72,932,725,240,518 | $71,909,793,737,688 | $72,932,725,240,518 | $71,909,793,737,688 | - | - |
| Mar-09 2026 | $71,909,793,737,688 | $69,039,750,999,643 | $71,909,793,737,688 | $69,039,750,999,643 | $0 | - |
| Mar-08 2026 | $69,039,750,999,643 | $69,039,750,999,643 | $70,690,477,212,312 | $70,690,477,212,312 | - | - |