Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Baby Bali BB

Preços históricos de Baby Bali (BB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $129,512,519,439,839 $128,813,162,403,359 $129,589,146,938,810 $129,064,797,440,790 - -
Oct-24 2025 $129,064,797,440,790 $129,001,729,118,530 $132,051,160,543,899 $131,871,031,833,199 - -
Oct-23 2025 $131,871,031,833,199 $123,537,301,025,990 $131,871,031,833,199 $123,537,301,025,990 - -
Oct-22 2025 $123,537,301,025,990 $123,537,301,025,990 $127,475,479,525,560 $127,475,479,525,560 - -
Oct-21 2025 $127,475,479,525,560 $125,579,202,386,920 $128,009,964,123,840 $128,009,964,123,840 - -
Oct-20 2025 $128,486,534,715,910 $128,486,534,715,910 $131,975,081,625,859 $131,975,081,625,859 $0 -
Oct-19 2025 $131,975,081,625,859 $123,673,837,310,579 $131,975,081,625,859 $123,673,837,310,579 - -
Oct-18 2025 $123,673,837,310,579 $123,673,837,310,579 $123,673,837,310,579 $123,673,837,310,579 - -
Oct-17 2025 $123,673,837,310,579 $123,673,837,310,579 $136,345,464,579,519 $136,345,464,579,519 - -
Oct-16 2025 $136,345,464,579,519 $135,552,166,537,519 $136,345,464,579,519 $135,552,166,537,519 - -
Oct-15 2025 $135,552,166,537,519 $134,930,742,652,240 $140,608,750,427,049 $139,006,195,597,570 $3 -
Oct-14 2025 $139,006,195,597,570 $136,810,046,052,270 $152,276,684,426,170 $144,225,046,746,710 - -
Oct-13 2025 $144,225,046,746,710 $144,225,046,746,710 $144,225,046,746,710 $144,225,046,746,710 - -
Oct-12 2025 $144,225,046,746,710 $131,706,088,606,390 $147,004,348,243,880 $131,706,088,606,390 - -
Oct-11 2025 $131,706,088,606,390 $130,131,416,314,829 $133,169,967,009,590 $132,118,136,560,329 - -

Análise histórica e de mercado do preço de Baby Bali (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1429 dias, a partir do dia 27-11-2021.