Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $138,830,844,828,229 | $129,438,014,018,670 | $138,830,844,828,229 | $129,438,014,018,670 | - | - |
| Oct-02 2025 | $123,532,249,988,380 | $121,506,527,537,440 | $123,532,249,988,380 | $121,506,527,537,440 | - | - |
| Oct-01 2025 | $121,506,527,537,440 | $120,385,282,987,720 | $122,461,430,366,480 | $120,385,282,987,720 | - | - |
| Sep-30 2025 | $120,385,282,987,720 | $120,385,282,987,720 | $123,053,460,977,570 | $122,131,867,258,659 | - | - |
| Sep-29 2025 | $122,131,867,258,659 | $117,376,335,360,720 | $122,131,867,258,659 | $117,376,335,360,720 | - | - |
| Sep-28 2025 | $117,376,335,360,720 | $116,142,601,974,500 | $117,376,335,360,720 | $117,043,677,828,790 | - | - |
| Sep-27 2025 | $117,043,677,828,790 | $115,023,164,302,550 | $117,043,677,828,790 | $115,023,164,302,550 | - | - |
| Sep-26 2025 | $115,023,164,302,550 | $114,823,452,394,530 | $115,023,164,302,550 | $114,823,452,394,530 | $0 | - |
| Sep-25 2025 | $114,823,452,394,530 | $114,823,452,394,530 | $122,285,448,980,870 | $122,285,448,980,870 | - | - |
| Sep-24 2025 | $122,394,099,910,939 | $121,778,285,746,599 | $123,228,831,858,020 | $121,778,285,746,599 | $11 | - |
| Sep-23 2025 | $121,778,285,746,599 | $117,835,173,950,799 | $122,712,279,861,099 | $119,434,207,566,009 | - | - |
| Sep-22 2025 | $119,434,207,566,009 | $119,434,207,566,009 | $126,498,865,504,720 | $126,498,865,504,720 | $76 | - |
| Sep-21 2025 | $126,498,865,504,720 | $124,084,615,169,919 | $127,871,517,471,480 | $124,084,615,169,919 | - | - |
| Sep-20 2025 | $124,084,615,169,919 | $118,530,931,289,910 | $124,084,615,169,919 | $118,530,931,289,910 | - | - |
| Sep-19 2025 | $118,530,931,289,910 | $118,530,931,289,910 | $120,585,124,163,640 | $118,872,192,217,090 | - | - |