Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $129,512,519,439,839 | $128,813,162,403,359 | $129,589,146,938,810 | $129,064,797,440,790 | - | - |
| Oct-24 2025 | $129,064,797,440,790 | $129,001,729,118,530 | $132,051,160,543,899 | $131,871,031,833,199 | - | - |
| Oct-23 2025 | $131,871,031,833,199 | $123,537,301,025,990 | $131,871,031,833,199 | $123,537,301,025,990 | - | - |
| Oct-22 2025 | $123,537,301,025,990 | $123,537,301,025,990 | $127,475,479,525,560 | $127,475,479,525,560 | - | - |
| Oct-21 2025 | $127,475,479,525,560 | $125,579,202,386,920 | $128,009,964,123,840 | $128,009,964,123,840 | - | - |
| Oct-20 2025 | $128,486,534,715,910 | $128,486,534,715,910 | $131,975,081,625,859 | $131,975,081,625,859 | $0 | - |
| Oct-19 2025 | $131,975,081,625,859 | $123,673,837,310,579 | $131,975,081,625,859 | $123,673,837,310,579 | - | - |
| Oct-18 2025 | $123,673,837,310,579 | $123,673,837,310,579 | $123,673,837,310,579 | $123,673,837,310,579 | - | - |
| Oct-17 2025 | $123,673,837,310,579 | $123,673,837,310,579 | $136,345,464,579,519 | $136,345,464,579,519 | - | - |
| Oct-16 2025 | $136,345,464,579,519 | $135,552,166,537,519 | $136,345,464,579,519 | $135,552,166,537,519 | - | - |
| Oct-15 2025 | $135,552,166,537,519 | $134,930,742,652,240 | $140,608,750,427,049 | $139,006,195,597,570 | $3 | - |
| Oct-14 2025 | $139,006,195,597,570 | $136,810,046,052,270 | $152,276,684,426,170 | $144,225,046,746,710 | - | - |
| Oct-13 2025 | $144,225,046,746,710 | $144,225,046,746,710 | $144,225,046,746,710 | $144,225,046,746,710 | - | - |
| Oct-12 2025 | $144,225,046,746,710 | $131,706,088,606,390 | $147,004,348,243,880 | $131,706,088,606,390 | - | - |
| Oct-11 2025 | $131,706,088,606,390 | $130,131,416,314,829 | $133,169,967,009,590 | $132,118,136,560,329 | - | - |