Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $120,418,028,821,850 | $22,355,627,175,098 | $121,271,716,801,470 | $94,623,516,724,988 | $76 | - |
| Aug-30 2024 | $94,623,302,734,556 | $22,300,091,988,077 | $94,910,404,462,917 | $70,161,421,740,756 | $15 | - |
| Aug-29 2024 | $70,163,271,167,045 | $70,159,825,565,123 | $128,612,469,065,680 | $128,153,084,087,330 | $6 | - |
| Aug-28 2024 | $128,153,011,756,710 | $57,552,372,244,437 | $128,153,211,038,759 | $57,553,506,117,049 | $235 | - |
| Aug-27 2024 | $57,555,086,684,047 | $22,296,611,251,376 | $57,555,927,494,060 | $22,304,683,491,811 | $4 | - |
| Aug-26 2024 | $22,307,302,224,281 | $22,301,968,367,215 | $22,769,574,605,609 | $22,769,574,605,609 | $1 | - |
| Aug-25 2024 | $22,772,254,136,220 | $22,767,880,646,925 | $35,478,595,678,118 | $35,103,439,018,119 | $1 | - |
| Aug-24 2024 | $35,103,478,761,570 | $35,103,478,761,570 | $132,591,163,011,069 | $79,534,124,484,307 | $2 | - |
| Aug-23 2024 | $79,535,538,616,641 | $35,627,532,444,171 | $79,535,538,616,641 | $37,443,959,540,903 | $65 | - |
| Aug-22 2024 | $37,446,952,419,813 | $22,205,281,221,586 | $37,447,724,108,643 | $22,205,281,221,586 | $19 | - |
| Aug-21 2024 | $22,207,065,430,332 | $22,198,661,783,293 | $22,215,163,261,387 | $22,198,661,783,293 | $10 | - |
| Aug-20 2024 | $22,204,285,574,233 | $21,745,753,709,286 | $40,914,231,575,253 | $21,746,998,441,506 | $10 | - |
| Aug-19 2024 | $21,748,082,116,040 | $21,705,404,756,673 | $21,756,028,485,000 | $21,711,913,141,676 | $8 | - |
| Aug-18 2024 | $22,000,214,962,694 | $21,996,215,708,845 | $22,757,792,320,286 | $22,756,082,827,277 | $8 | - |
| Aug-17 2024 | $22,454,348,071,013 | $22,454,348,071,013 | $35,186,511,298,184 | $35,179,282,709,634 | $9 | - |