Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $60,979,962,824,379 | $47,938,093,162,280 | $107,102,312,536,160 | $107,100,262,758,010 | $2 | - |
| Oct-01 2024 | $107,100,584,978,260 | $47,663,609,233,490 | $120,635,085,104,939 | $120,635,085,104,939 | $10 | - |
| Sep-30 2024 | $120,636,467,985,469 | $120,634,809,784,820 | $129,207,169,761,810 | $124,427,581,425,139 | $14 | - |
| Sep-29 2024 | $124,428,126,887,490 | $47,634,561,696,195 | $124,429,500,839,740 | $47,640,617,348,346 | $18 | - |
| Sep-28 2024 | $47,644,180,300,846 | $47,606,253,441,347 | $47,654,490,675,592 | $47,606,818,124,361 | $1 | - |
| Sep-27 2024 | $47,607,268,153,369 | $45,807,521,318,691 | $55,220,688,072,880 | $55,220,688,072,880 | $1 | - |
| Sep-26 2024 | $55,221,458,444,586 | $52,537,452,983,998 | $59,123,549,096,647 | $52,537,452,983,998 | $31 | - |
| Sep-25 2024 | $52,535,948,937,075 | $38,658,523,759,463 | $60,442,075,145,128 | $60,442,075,145,128 | $29 | - |
| Sep-24 2024 | $60,443,786,433,098 | $60,441,093,713,992 | $126,831,520,492,299 | $79,901,887,065,365 | $51 | - |
| Sep-23 2024 | $79,900,893,840,243 | $79,889,634,957,743 | $79,961,520,936,965 | $79,948,012,674,220 | $8 | - |
| Sep-22 2024 | $99,677,168,381,137 | $99,668,711,063,764 | $99,697,256,724,968 | $99,688,351,987,770 | $8 | - |
| Sep-21 2024 | $79,914,031,857,963 | $37,307,858,490,560 | $79,953,289,121,541 | $39,989,034,243,736 | $8 | - |
| Sep-20 2024 | $39,989,348,158,976 | $39,989,348,158,976 | $132,220,840,447,690 | $129,439,721,435,340 | $138 | - |
| Sep-19 2024 | $129,439,720,260,740 | $49,707,797,968,144 | $129,478,861,886,800 | $49,707,797,968,144 | $658 | - |
| Sep-18 2024 | $49,707,987,748,491 | $35,296,680,049,580 | $59,728,081,006,757 | $59,724,382,271,370 | $4 | - |