Cap Mercado $2.36T
-2.14%
Volume 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Moedas
28.593
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Bali (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $22,307,302,224,281 | $22,301,968,367,215 | $22,769,574,605,609 | $22,769,574,605,609 | $1 | - |
| Aug-25 2024 | $22,772,254,136,220 | $22,767,880,646,925 | $35,478,595,678,118 | $35,103,439,018,119 | $1 | - |
| Aug-24 2024 | $35,103,478,761,570 | $35,103,478,761,570 | $132,591,163,011,069 | $79,534,124,484,307 | $2 | - |
| Aug-23 2024 | $79,535,538,616,641 | $35,627,532,444,171 | $79,535,538,616,641 | $37,443,959,540,903 | $65 | - |
| Aug-22 2024 | $37,446,952,419,813 | $22,205,281,221,586 | $37,447,724,108,643 | $22,205,281,221,586 | $19 | - |
| Aug-21 2024 | $22,207,065,430,332 | $22,198,661,783,293 | $22,215,163,261,387 | $22,198,661,783,293 | $10 | - |
| Aug-20 2024 | $22,204,285,574,233 | $21,745,753,709,286 | $40,914,231,575,253 | $21,746,998,441,506 | $10 | - |
| Aug-19 2024 | $21,748,082,116,040 | $21,705,404,756,673 | $21,756,028,485,000 | $21,711,913,141,676 | $8 | - |
| Aug-18 2024 | $22,000,214,962,694 | $21,996,215,708,845 | $22,757,792,320,286 | $22,756,082,827,277 | $8 | - |
| Aug-17 2024 | $22,454,348,071,013 | $22,454,348,071,013 | $35,186,511,298,184 | $35,179,282,709,634 | $9 | - |
| Aug-16 2024 | $35,181,900,937,678 | $25,036,283,644,997 | $36,295,535,456,179 | $25,697,447,446,522 | $16 | - |
| Aug-15 2024 | $25,697,303,613,526 | $22,508,322,266,247 | $25,705,969,685,551 | $22,509,918,655,747 | $10 | - |
| Aug-14 2024 | $22,511,409,030,515 | $21,707,192,606,297 | $22,521,178,133,441 | $21,707,911,842,744 | $9 | - |
| Aug-13 2024 | $21,707,260,553,492 | $21,702,581,628,668 | $32,854,148,079,789 | $32,848,956,940,565 | $8 | - |
| Aug-12 2024 | $34,334,689,584,973 | $23,761,702,091,177 | $60,077,006,614,381 | $60,077,006,614,381 | $15 | - |