Cap Mercado $2.44T
-3.49%
Volume 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Moedas
34.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby 4 (BABY4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00076897 | $0.00076897 | $0.00076897 | $0.00076897 | - | - |
| Feb-09 2026 | $0.00076897 | $0.00076897 | $0.00077907 | $0.00077907 | - | - |
| Feb-08 2026 | $0.00077907 | $0.00077585 | $0.00077907 | $0.00077585 | - | - |
| Feb-07 2026 | $0.00077585 | $0.00077585 | $0.00077914 | $0.00077914 | - | - |
| Feb-06 2026 | $0.00077914 | $0.00077914 | $0.00077914 | $0.00077914 | - | - |
| Feb-05 2026 | $0.00077914 | $0.00077914 | $0.00090977 | $0.00090977 | - | - |
| Feb-04 2026 | $0.00090977 | $0.00090977 | $0.00091447 | $0.00091447 | - | - |
| Feb-03 2026 | $0.00091447 | $0.00091447 | $0.00091447 | $0.00091447 | - | - |
| Feb-02 2026 | $0.00091447 | $0.00090853 | $0.00092179 | $0.00092179 | - | - |
| Feb-01 2026 | $0.00092179 | $0.00091429 | $0.00096464 | $0.00096464 | - | - |
| Jan-31 2026 | $0.00096464 | $0.00096464 | $0.00101806 | $0.00101806 | - | - |
| Jan-30 2026 | $0.00101806 | $0.00101806 | $0.00104272 | $0.00104272 | - | - |
| Jan-29 2026 | $0.00104272 | $0.00104272 | $0.00110095 | $0.00110095 | - | - |
| Jan-28 2026 | $0.00110095 | $0.0010959 | $0.00110255 | $0.0010959 | - | - |
| Jan-27 2026 | $0.0010959 | $0.00107619 | $0.0010959 | $0.00107619 | - | - |