Cap Mercado $2.55T
-3.01%
Volume 24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
Moedas
34.429
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Baby 4 (BABY4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00075378 | $0.00075378 | $0.00075378 | $0.00075378 | - | - |
| Mar-24 2026 | $0.00075378 | $0.00075378 | $0.00076198 | $0.00076198 | - | - |
| Mar-23 2026 | $0.00076198 | $0.00074395 | $0.00077288 | $0.00075293 | $16 | - |
| Mar-22 2026 | $0.00075293 | $0.00075293 | $0.00076955 | $0.00076955 | - | - |
| Mar-21 2026 | $0.00076955 | $0.00076955 | $0.00076955 | $0.00076955 | - | - |
| Mar-20 2026 | $0.00076955 | $0.00076955 | $0.00077672 | $0.00077672 | - | - |
| Mar-19 2026 | $0.00077672 | $0.00077672 | $0.00077672 | $0.00077672 | - | - |
| Mar-18 2026 | $0.00077672 | $0.00077672 | $0.00080932 | $0.00079869 | - | - |
| Mar-17 2026 | $0.00079869 | $0.00079869 | $0.00081159 | $0.00081159 | - | - |
| Mar-16 2026 | $0.00081159 | $0.00078762 | $0.00081159 | $0.00078762 | - | - |
| Mar-15 2026 | $0.00078762 | $0.00078762 | $0.00078762 | $0.00078762 | - | - |
| Mar-14 2026 | $0.00078762 | $0.00078762 | $0.00078762 | $0.00078762 | - | - |
| Mar-13 2026 | $0.00079764 | $0.00078194 | $0.00081603 | $0.00078194 | - | - |
| Mar-12 2026 | $0.00078194 | $0.00077511 | $0.00078194 | $0.00077929 | - | - |
| Mar-11 2026 | $0.00077929 | $0.00077904 | $0.00077929 | $0.00077904 | - | - |