Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaaSid (BAAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0001932 | $0.00019265 | $0.0001959 | $0.00019496 | $140,981 | $1,932,083 |
| Nov-12 2025 | $0.00019454 | $0.00019445 | $0.00019719 | $0.00019507 | $138,583 | $1,945,487 |
| Nov-11 2025 | $0.00019488 | $0.00019487 | $0.00019873 | $0.00019487 | $123,360 | $1,948,870 |
| Nov-10 2025 | $0.00019444 | $0.00019444 | $0.00019897 | $0.00019897 | $125,024 | $1,944,445 |
| Nov-09 2025 | $0.00019897 | $0.00019722 | $0.00019897 | $0.00019779 | $132,690 | $1,989,742 |
| Nov-08 2025 | $0.00019792 | $0.0001966 | $0.00020448 | $0.00020448 | $128,177 | $1,979,205 |
| Nov-07 2025 | $0.00020588 | $0.00020588 | $0.00021391 | $0.00021391 | $133,261 | $2,058,806 |
| Nov-06 2025 | $0.0002143 | $0.0002143 | $0.0002265 | $0.0002265 | $121,234 | $2,143,004 |
| Nov-05 2025 | $0.00022665 | $0.00022629 | $0.00022945 | $0.00022945 | $103,890 | $2,266,575 |
| Nov-04 2025 | $0.0002296 | $0.00022917 | $0.00023711 | $0.00023654 | $118,134 | $2,296,033 |
| Nov-03 2025 | $0.00023678 | $0.00023577 | $0.00023961 | $0.00023961 | $130,710 | $2,367,840 |
| Nov-02 2025 | $0.00023972 | $0.00023938 | $0.0002404 | $0.00023996 | $140,779 | $2,397,281 |
| Nov-01 2025 | $0.00023986 | $0.00023986 | $0.00024105 | $0.00024102 | $132,107 | $2,398,660 |
| Oct-31 2025 | $0.00024156 | $0.00024138 | $0.00024402 | $0.00024285 | $120,109 | $2,415,657 |
| Oct-30 2025 | $0.00024297 | $0.00024297 | $0.00024647 | $0.00024573 | $147,135 | $2,429,784 |