Cap Mercado $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaaSid (BAAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000247 | $0.0002467 | $0.00024793 | $0.00024715 | $156,800 | $2,470,032 |
| Oct-23 2025 | $0.00024715 | $0.00024547 | $0.00024771 | $0.00024547 | $153,287 | $2,471,511 |
| Oct-22 2025 | $0.00024567 | $0.00024495 | $0.00024645 | $0.00024645 | $157,815 | $2,456,760 |
| Oct-21 2025 | $0.00024689 | $0.00024534 | $0.00024966 | $0.00024758 | $161,057 | $2,468,905 |
| Oct-20 2025 | $0.00024793 | $0.00024731 | $0.00026122 | $0.00024787 | $172,149 | $2,479,356 |
| Oct-19 2025 | $0.00024799 | $0.00024615 | $0.00024851 | $0.00024762 | $168,673 | $2,479,998 |
| Oct-18 2025 | $0.00024765 | $0.00024765 | $0.00028659 | $0.00025837 | $163,637 | $2,476,507 |
| Oct-17 2025 | $0.00025813 | $0.00025781 | $0.00026386 | $0.00026386 | $154,283 | $2,581,328 |
| Oct-16 2025 | $0.00026402 | $0.00026143 | $0.00026626 | $0.00026197 | $188,487 | $2,640,242 |
| Oct-15 2025 | $0.00026201 | $0.00026117 | $0.00026319 | $0.00026319 | $171,084 | $2,620,181 |
| Oct-14 2025 | $0.00026345 | $0.00025229 | $0.00026352 | $0.00025229 | $162,489 | $2,634,547 |
| Oct-13 2025 | $0.00025258 | $0.00025203 | $0.00025461 | $0.00025203 | $180,875 | $2,525,808 |
| Oct-12 2025 | $0.00025201 | $0.00025103 | $0.00027285 | $0.00027285 | $151,912 | $2,520,130 |
| Oct-11 2025 | $0.0002727 | $0.0002727 | $0.00028878 | $0.00028878 | $121,165 | $2,727,057 |
| Oct-10 2025 | $0.00028926 | $0.00028926 | $0.00029283 | $0.00029283 | $162,695 | $2,892,669 |