Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BaaSid (BAAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012571 | $0.00012553 | $0.0001279 | $0.0001271 | $64,102 | $1,257,130 |
| Jan-13 2026 | $0.00012804 | $0.00012684 | $0.00012912 | $0.00012729 | $55,344 | $1,280,402 |
| Jan-12 2026 | $0.00012723 | $0.00012688 | $0.00012997 | $0.00012857 | $47,319 | $1,272,366 |
| Jan-11 2026 | $0.00012816 | $0.00012816 | $0.000129 | $0.00012835 | $36,621 | $1,281,649 |
| Jan-10 2026 | $0.00012832 | $0.00012819 | $0.00012883 | $0.00012847 | $29,057 | $1,283,282 |
| Jan-09 2026 | $0.0001288 | $0.00012793 | $0.00012926 | $0.00012824 | $43,761 | $1,288,073 |
| Jan-08 2026 | $0.00012844 | $0.00012743 | $0.00012933 | $0.00012927 | $46,523 | $1,284,474 |
| Jan-07 2026 | $0.00012916 | $0.00012643 | $0.00012967 | $0.00012643 | $45,108 | $1,291,658 |
| Jan-06 2026 | $0.00012524 | $0.00012401 | $0.00012571 | $0.00012521 | $47,274 | $1,252,432 |
| Jan-05 2026 | $0.00012533 | $0.00012408 | $0.00012566 | $0.00012408 | $55,785 | $1,253,375 |
| Jan-04 2026 | $0.0001239 | $0.0001234 | $0.00012674 | $0.00012435 | $36,310 | $1,239,049 |
| Jan-03 2026 | $0.00012432 | $0.00012265 | $0.00012435 | $0.00012342 | $27,453 | $1,243,259 |
| Jan-02 2026 | $0.00012354 | $0.00012255 | $0.00012354 | $0.00012279 | $37,425 | $1,235,443 |
| Jan-01 2026 | $0.00012264 | $0.00012125 | $0.00012264 | $0.00012139 | $32,451 | $1,226,471 |
| Dec-31 2025 | $0.00012154 | $0.00012087 | $0.00012168 | $0.00012115 | $42,982 | $1,215,499 |