Cap Mercado $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Moedas
34.472
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BaaSid (BAAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00012123 | $0.00011894 | $0.00012242 | $0.00012193 | $42,153 | $1,212,353 |
| Apr-06 2026 | $0.0001226 | $0.00012198 | $0.0001232 | $0.00012223 | $34,468 | $1,226,038 |
| Apr-05 2026 | $0.00012217 | $0.00011979 | $0.00012224 | $0.00012036 | $26,036 | $1,221,776 |
| Apr-04 2026 | $0.00012003 | $0.00011975 | $0.00012079 | $0.0001198 | $28,287 | $1,200,316 |
| Apr-03 2026 | $0.00011975 | $0.00011886 | $0.00012 | $0.00011936 | $24,211 | $1,197,575 |
| Apr-02 2026 | $0.00011912 | $0.0001182 | $0.00011985 | $0.00011966 | $32,091 | $1,191,212 |
| Apr-01 2026 | $0.00011991 | $0.00011973 | $0.00012063 | $0.00012018 | $33,458 | $1,199,116 |
| Mar-31 2026 | $0.00012025 | $0.00011916 | $0.00012094 | $0.00011986 | $36,639 | $1,202,519 |
| Mar-30 2026 | $0.0001199 | $0.00011965 | $0.00013123 | $0.00013032 | $30,623 | $1,199,051 |
| Mar-29 2026 | $0.00013057 | $0.00012937 | $0.00013057 | $0.00012996 | $26,409 | $1,305,763 |
| Mar-28 2026 | $0.00013 | $0.00012952 | $0.00013016 | $0.00013011 | $24,106 | $1,300,071 |
| Mar-27 2026 | $0.00012966 | $0.00012943 | $0.00013606 | $0.00013596 | $28,799 | $1,296,694 |
| Mar-26 2026 | $0.00013579 | $0.0001352 | $0.00013627 | $0.0001352 | $16,687 | $1,357,999 |
| Mar-25 2026 | $0.00013018 | $0.00013005 | $0.00013272 | $0.00013272 | $18,780 | $1,301,886 |
| Mar-24 2026 | $0.0001302 | $0.00012961 | $0.00013111 | $0.00012977 | $14,798 | $1,302,037 |