Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BaaSid (BAAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00042026 | $0.0004201 | $0.00042078 | $0.00042016 | $231,526 | $3,362,150 |
| Jun-06 2025 | $0.00042027 | $0.00041567 | $0.00042363 | $0.00041777 | $214,892 | $3,362,165 |
| Jun-05 2025 | $0.00041449 | $0.00041151 | $0.00041952 | $0.00041733 | $209,337 | $3,315,989 |
| Jun-04 2025 | $0.00041787 | $0.00041759 | $0.00042087 | $0.00041845 | $188,392 | $3,342,995 |
| Jun-03 2025 | $0.00041883 | $0.00041411 | $0.00042141 | $0.00041411 | $210,120 | $3,350,695 |
| Jun-02 2025 | $0.0004129 | $0.00041196 | $0.00041929 | $0.00041827 | $216,972 | $3,303,256 |
| Jun-01 2025 | $0.00041839 | $0.00041309 | $0.00042593 | $0.00042593 | $219,871 | $3,347,155 |
| May-31 2025 | $0.0004259 | $0.00041146 | $0.00042655 | $0.00041553 | $181,719 | $3,407,213 |
| May-30 2025 | $0.00041271 | $0.00041238 | $0.00042201 | $0.00041697 | $188,114 | $3,054,068 |
| May-29 2025 | $0.00041498 | $0.00041498 | $0.00042451 | $0.000422 | $212,336 | $3,070,900 |
| May-28 2025 | $0.00042052 | $0.00041297 | $0.00042389 | $0.00042162 | $225,691 | $3,111,871 |
| May-27 2025 | $0.00041794 | $0.00041388 | $0.00043344 | $0.00042936 | $221,492 | $3,092,800 |
| May-26 2025 | $0.00042503 | $0.00041647 | $0.00043596 | $0.00043406 | $197,026 | $3,145,261 |
| May-25 2025 | $0.00043423 | $0.00042107 | $0.00043448 | $0.00042424 | $245,293 | $3,213,366 |
| May-24 2025 | $0.00042039 | $0.00041357 | $0.00044253 | $0.00044174 | $216,187 | $3,110,958 |