Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.028552 | $0.027588 | $0.029244 | $0.029163 | $7,573 | $6,822,534 |
| Oct-24 2025 | $0.029321 | $0.02658 | $0.02974 | $0.029335 | $38,724 | $7,006,350 |
| Oct-23 2025 | $0.029353 | $0.029212 | $0.030643 | $0.029689 | $7,123 | $7,013,860 |
| Oct-22 2025 | $0.030029 | $0.026193 | $0.031914 | $0.031857 | $48,577 | $7,175,373 |
| Oct-21 2025 | $0.032304 | $0.032048 | $0.034528 | $0.033875 | $14,085 | $7,719,167 |
| Oct-20 2025 | $0.033896 | $0.033594 | $0.034587 | $0.03378 | $2,528 | $8,099,486 |
| Oct-19 2025 | $0.033933 | $0.033503 | $0.034515 | $0.034127 | $11,281 | $8,108,429 |
| Oct-18 2025 | $0.034363 | $0.033624 | $0.036022 | $0.033624 | $5,450 | $8,211,008 |
| Oct-17 2025 | $0.035577 | $0.031907 | $0.036595 | $0.036344 | $27,744 | $8,501,039 |
| Oct-16 2025 | $0.03532 | $0.035075 | $0.038594 | $0.037884 | $11,887 | $8,439,644 |
| Oct-15 2025 | $0.037539 | $0.036104 | $0.03971 | $0.039696 | $14,180 | $8,969,854 |
| Oct-14 2025 | $0.040012 | $0.037295 | $0.04184 | $0.04184 | $13,760 | $9,560,917 |
| Oct-13 2025 | $0.042534 | $0.033377 | $0.042859 | $0.033444 | $55,514 | $10,163,415 |
| Oct-12 2025 | $0.033454 | $0.032464 | $0.034691 | $0.032897 | $7,510 | $7,993,979 |
| Oct-11 2025 | $0.032534 | $0.031084 | $0.035269 | $0.03294 | $31,602 | $7,774,003 |