Cap Mercado $3.27T
0.99%
Volume 24h $260.47B
-2.06%
BTC % 54.97%
-0.16%
ETH % 11.04%
0.09%
Moedas
34.096
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.013076 | $0.012609 | $0.013175 | $0.012732 | $4,154 | $3,232,614 |
| Jan-20 2026 | $0.012406 | $0.012403 | $0.012649 | $0.012564 | $5,959 | $3,067,093 |
| Jan-19 2026 | $0.012551 | $0.012551 | $0.013067 | $0.013067 | $11,916 | $3,102,951 |
| Jan-18 2026 | $0.013213 | $0.013213 | $0.014098 | $0.014098 | $8,265 | $3,266,562 |
| Jan-17 2026 | $0.014402 | $0.014276 | $0.014529 | $0.014509 | $3,327 | $3,560,508 |
| Jan-16 2026 | $0.014516 | $0.014505 | $0.0153 | $0.014893 | $4,991 | $3,588,743 |
| Jan-15 2026 | $0.014771 | $0.014771 | $0.016494 | $0.016494 | $12,002 | $3,651,798 |
| Jan-14 2026 | $0.016497 | $0.016004 | $0.01901 | $0.01901 | $22,870 | $4,078,367 |
| Jan-13 2026 | $0.019285 | $0.016018 | $0.019285 | $0.01675 | $30,432 | $4,767,608 |
| Jan-12 2026 | $0.01372 | $0.012939 | $0.01372 | $0.013075 | $5,426 | $3,391,803 |
| Jan-11 2026 | $0.013076 | $0.013076 | $0.013565 | $0.013299 | $2,261 | $3,232,729 |
| Jan-10 2026 | $0.013295 | $0.013155 | $0.01337 | $0.013222 | $6,651 | $3,286,955 |
| Jan-09 2026 | $0.013518 | $0.013304 | $0.014417 | $0.013819 | $8,440 | $3,341,936 |
| Jan-08 2026 | $0.014147 | $0.014147 | $0.014923 | $0.014765 | $9,554 | $3,497,493 |
| Jan-07 2026 | $0.014766 | $0.014387 | $0.016566 | $0.016431 | $18,143 | $3,650,572 |