Cap Mercado $3.19T
-0.75%
Volume 24h $151.37B
-12.67%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.014323 | $0.014323 | $0.017362 | $0.017362 | $17,756 | $3,540,867 |
| Dec-30 2025 | $0.01543 | $0.015378 | $0.01622 | $0.015779 | $10,688 | $3,814,632 |
| Dec-29 2025 | $0.015781 | $0.015541 | $0.017492 | $0.017387 | $23,629 | $3,901,441 |
| Dec-28 2025 | $0.017569 | $0.017539 | $0.018219 | $0.017539 | $3,774 | $4,343,387 |
| Dec-27 2025 | $0.01788 | $0.017586 | $0.017997 | $0.017996 | $3,085 | $4,420,233 |
| Dec-26 2025 | $0.017996 | $0.016675 | $0.018058 | $0.016675 | $6,314 | $4,448,961 |
| Dec-25 2025 | $0.016802 | $0.016527 | $0.01785 | $0.01785 | $17,794 | $4,153,935 |
| Dec-24 2025 | $0.017856 | $0.017678 | $0.018147 | $0.018075 | $2,009 | $4,414,350 |
| Dec-23 2025 | $0.018063 | $0.017762 | $0.018647 | $0.018392 | $8,107 | $4,465,647 |
| Dec-22 2025 | $0.018366 | $0.018366 | $0.0201 | $0.019365 | $10,670 | $4,540,575 |
| Dec-21 2025 | $0.019565 | $0.016507 | $0.019565 | $0.016601 | $9,331 | $4,837,001 |
| Dec-20 2025 | $0.016672 | $0.014188 | $0.017101 | $0.01429 | $16,101 | $4,121,639 |
| Dec-19 2025 | $0.014329 | $0.0138 | $0.014393 | $0.014161 | $2,511 | $3,542,388 |
| Dec-18 2025 | $0.014271 | $0.013761 | $0.01446 | $0.014214 | $6,783 | $3,528,150 |
| Dec-17 2025 | $0.014287 | $0.014087 | $0.015219 | $0.015216 | $10,705 | $3,532,195 |