Cap Mercado $3.54T
2.71%
Volume 24h $240.63B
29.65%
BTC % 54.23%
-0.03%
ETH % 11.76%
0.34%
Moedas
30.454
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.038845 | $0.034994 | $0.038845 | $0.034996 | $65,030 | $7,431,763 |
| Dec-31 2024 | $0.035418 | $0.035108 | $0.036781 | $0.036673 | $77,816 | $6,776,127 |
| Dec-30 2024 | $0.036667 | $0.036247 | $0.039647 | $0.039105 | $52,465 | $7,015,109 |
| Dec-29 2024 | $0.039259 | $0.039167 | $0.041647 | $0.041647 | $25,442 | $7,510,991 |
| Dec-28 2024 | $0.041626 | $0.037841 | $0.041626 | $0.04154 | $57,760 | $7,963,862 |
| Dec-27 2024 | $0.041728 | $0.041403 | $0.043486 | $0.043303 | $64,133 | $7,983,499 |
| Dec-26 2024 | $0.043464 | $0.042475 | $0.045569 | $0.044876 | $52,785 | $8,315,492 |
| Dec-25 2024 | $0.044711 | $0.044237 | $0.045144 | $0.04429 | $25,931 | $8,554,190 |
| Dec-24 2024 | $0.044555 | $0.042927 | $0.044555 | $0.043994 | $46,323 | $8,524,313 |
| Dec-23 2024 | $0.043946 | $0.043317 | $0.044832 | $0.044487 | $42,629 | $8,407,796 |
| Dec-22 2024 | $0.044633 | $0.043679 | $0.048867 | $0.048398 | $54,385 | $8,539,111 |
| Dec-21 2024 | $0.048978 | $0.048435 | $0.050012 | $0.049577 | $28,139 | $9,370,404 |
| Dec-20 2024 | $0.049719 | $0.043439 | $0.049853 | $0.048265 | $95,485 | $9,512,248 |
| Dec-19 2024 | $0.047913 | $0.047913 | $0.051348 | $0.051348 | $72,220 | $9,166,644 |
| Dec-18 2024 | $0.05154 | $0.05154 | $0.056434 | $0.055769 | $60,262 | $9,860,664 |