Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.051252 | $0.047664 | $0.051252 | $0.049161 | $14,453 | $9,805,593 |
| Aug-19 2025 | $0.049486 | $0.04923 | $0.053384 | $0.051783 | $22,534 | $9,467,747 |
| Aug-18 2025 | $0.05228 | $0.049611 | $0.05229 | $0.051043 | $26,885 | $10,002,190 |
| Aug-17 2025 | $0.05274 | $0.051363 | $0.054018 | $0.054018 | $37,135 | $10,090,234 |
| Aug-16 2025 | $0.054041 | $0.053213 | $0.058428 | $0.058428 | $37,294 | $10,339,108 |
| Aug-15 2025 | $0.05887 | $0.057796 | $0.061867 | $0.060594 | $35,358 | $11,263,036 |
| Aug-14 2025 | $0.059303 | $0.056516 | $0.061868 | $0.061108 | $69,419 | $11,345,863 |
| Aug-13 2025 | $0.064458 | $0.059387 | $0.064458 | $0.062923 | $61,929 | $12,332,100 |
| Aug-12 2025 | $0.062801 | $0.059864 | $0.063249 | $0.059864 | $57,710 | $12,015,001 |
| Aug-11 2025 | $0.059964 | $0.057943 | $0.065254 | $0.059064 | $43,908 | $11,472,373 |
| Aug-10 2025 | $0.057039 | $0.054881 | $0.060386 | $0.055465 | $28,194 | $10,912,765 |
| Aug-09 2025 | $0.055861 | $0.055038 | $0.063837 | $0.05732 | $74,449 | $10,687,290 |
| Aug-08 2025 | $0.057676 | $0.049974 | $0.057676 | $0.049974 | $47,626 | $11,034,569 |
| Aug-07 2025 | $0.050005 | $0.0463 | $0.056081 | $0.0463 | $22,566 | $9,566,875 |
| Aug-06 2025 | $0.047034 | $0.043419 | $0.047459 | $0.046281 | $53,179 | $8,998,506 |