Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.044737 | $0.04217 | $0.047473 | $0.043017 | $55,051 | $8,559,128 |
| Jul-13 2025 | $0.042928 | $0.042928 | $0.048557 | $0.047848 | $22,674 | $8,212,966 |
| Jul-12 2025 | $0.048134 | $0.04762 | $0.050318 | $0.048831 | $17,396 | $9,209,039 |
| Jul-11 2025 | $0.048137 | $0.045874 | $0.05053 | $0.048736 | $44,898 | $9,209,497 |
| Jul-10 2025 | $0.048437 | $0.038546 | $0.050455 | $0.038546 | $73,698 | $9,266,935 |
| Jul-09 2025 | $0.03821 | $0.037494 | $0.040621 | $0.040621 | $24,951 | $7,310,393 |
| Jul-08 2025 | $0.041035 | $0.036807 | $0.041035 | $0.036862 | $21,248 | $7,850,787 |
| Jul-07 2025 | $0.036618 | $0.036516 | $0.040654 | $0.037637 | $23,587 | $7,005,748 |
| Jul-06 2025 | $0.03806 | $0.036939 | $0.03915 | $0.037377 | $25,223 | $7,281,655 |
| Jul-05 2025 | $0.037327 | $0.034885 | $0.038872 | $0.038872 | $31,876 | $7,141,367 |
| Jul-04 2025 | $0.039128 | $0.036001 | $0.040815 | $0.040682 | $35,473 | $7,485,917 |
| Jul-03 2025 | $0.039386 | $0.034419 | $0.039386 | $0.039277 | $49,456 | $7,535,394 |
| Jul-02 2025 | $0.040069 | $0.037189 | $0.042753 | $0.038005 | $34,388 | $7,666,021 |
| Jul-01 2025 | $0.036751 | $0.035794 | $0.045356 | $0.045356 | $95,523 | $7,031,201 |
| Jun-30 2025 | $0.045109 | $0.041666 | $0.04962 | $0.048726 | $55,006 | $8,630,317 |