Cap Mercado $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Moedas
31.795
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.018946 | $0.017896 | $0.019243 | $0.017943 | $33,056 | $3,624,790 |
| May-07 2025 | $0.017857 | $0.017757 | $0.018478 | $0.018456 | $8,633 | $3,416,505 |
| May-06 2025 | $0.018366 | $0.018234 | $0.018477 | $0.018463 | $7,581 | $3,513,797 |
| May-05 2025 | $0.018486 | $0.018411 | $0.018958 | $0.018958 | $14,896 | $3,536,883 |
| May-04 2025 | $0.01897 | $0.018818 | $0.019272 | $0.019001 | $12,961 | $3,629,477 |
| May-03 2025 | $0.019 | $0.018852 | $0.019247 | $0.019246 | $11,979 | $3,635,168 |
| May-02 2025 | $0.019183 | $0.019153 | $0.019504 | $0.019464 | $13,087 | $3,670,181 |
| May-01 2025 | $0.019682 | $0.019609 | $0.020812 | $0.020812 | $31,134 | $3,765,600 |
| Apr-30 2025 | $0.020813 | $0.020106 | $0.020856 | $0.020833 | $27,945 | $3,982,081 |
| Apr-29 2025 | $0.020726 | $0.020623 | $0.021171 | $0.020698 | $24,180 | $3,965,327 |
| Apr-28 2025 | $0.020622 | $0.020101 | $0.020961 | $0.020545 | $21,294 | $3,945,506 |
| Apr-27 2025 | $0.020544 | $0.020108 | $0.02093 | $0.020185 | $33,154 | $3,930,520 |
| Apr-26 2025 | $0.020295 | $0.020218 | $0.020674 | $0.020563 | $9,795 | $3,882,993 |
| Apr-25 2025 | $0.020564 | $0.018805 | $0.02057 | $0.019089 | $41,129 | $3,934,321 |
| Apr-24 2025 | $0.019175 | $0.019167 | $0.019578 | $0.019278 | $17,222 | $3,668,556 |