Cap Mercado $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Baanx BXX

Preços históricos de Baanx (BXX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.028552 $0.027588 $0.029244 $0.029163 $7,573 $6,822,534
Oct-24 2025 $0.029321 $0.02658 $0.02974 $0.029335 $38,724 $7,006,350
Oct-23 2025 $0.029353 $0.029212 $0.030643 $0.029689 $7,123 $7,013,860
Oct-22 2025 $0.030029 $0.026193 $0.031914 $0.031857 $48,577 $7,175,373
Oct-21 2025 $0.032304 $0.032048 $0.034528 $0.033875 $14,085 $7,719,167
Oct-20 2025 $0.033896 $0.033594 $0.034587 $0.03378 $2,528 $8,099,486
Oct-19 2025 $0.033933 $0.033503 $0.034515 $0.034127 $11,281 $8,108,429
Oct-18 2025 $0.034363 $0.033624 $0.036022 $0.033624 $5,450 $8,211,008
Oct-17 2025 $0.035577 $0.031907 $0.036595 $0.036344 $27,744 $8,501,039
Oct-16 2025 $0.03532 $0.035075 $0.038594 $0.037884 $11,887 $8,439,644
Oct-15 2025 $0.037539 $0.036104 $0.03971 $0.039696 $14,180 $8,969,854
Oct-14 2025 $0.040012 $0.037295 $0.04184 $0.04184 $13,760 $9,560,917
Oct-13 2025 $0.042534 $0.033377 $0.042859 $0.033444 $55,514 $10,163,415
Oct-12 2025 $0.033454 $0.032464 $0.034691 $0.032897 $7,510 $7,993,979
Oct-11 2025 $0.032534 $0.031084 $0.035269 $0.03294 $31,602 $7,774,003

Análise histórica e de mercado do preço de Baanx (BXX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1559 dias, a partir do dia 20-07-2021.