Cap Mercado $3.47T 0.91%
Volume 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Moedas 32.230 +10
Trocas 885
Última atualização 2 Minutos atrás
Baanx BXX

Preços históricos de Baanx (BXX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.053392 $0.051292 $0.058284 $0.055393 $112,030 $10,214,889
Jun-23 2025 $0.050574 $0.036211 $0.050574 $0.036211 $110,760 $9,675,852
Jun-22 2025 $0.035489 $0.031195 $0.039288 $0.034926 $44,186 $6,789,693
Jun-21 2025 $0.034568 $0.034568 $0.04613 $0.041622 $101,110 $6,613,570
Jun-20 2025 $0.039301 $0.032019 $0.040472 $0.032019 $34,879 $7,519,071
Jun-19 2025 $0.032191 $0.029632 $0.03548 $0.029656 $50,896 $6,158,837
Jun-18 2025 $0.030102 $0.027538 $0.031651 $0.031651 $26,850 $5,759,191
Jun-17 2025 $0.028903 $0.022294 $0.029746 $0.022294 $98,822 $5,529,854
Jun-16 2025 $0.022441 $0.021173 $0.022789 $0.021174 $17,551 $4,293,535
Jun-15 2025 $0.021124 $0.020802 $0.021733 $0.020811 $15,846 $4,041,570
Jun-14 2025 $0.020678 $0.018839 $0.020678 $0.018839 $13,895 $3,956,104
Jun-13 2025 $0.018877 $0.018777 $0.02038 $0.02038 $15,520 $3,611,686
Jun-12 2025 $0.020559 $0.020538 $0.022957 $0.02292 $25,035 $3,933,358
Jun-11 2025 $0.022592 $0.021871 $0.022836 $0.022366 $14,252 $4,322,269
Jun-10 2025 $0.02249 $0.021779 $0.022887 $0.022594 $26,553 $4,302,861

Análise histórica e de mercado do preço de Baanx (BXX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1436 dias, a partir do dia 20-07-2021.