Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.03667 | $0.035169 | $0.037788 | $0.037135 | $6,297 | $8,762,260 |
| Oct-02 2025 | $0.037158 | $0.036093 | $0.03779 | $0.037283 | $7,707 | $8,878,819 |
| Oct-01 2025 | $0.036882 | $0.03423 | $0.03708 | $0.035662 | $16,218 | $8,813,062 |
| Sep-30 2025 | $0.036837 | $0.031407 | $0.039221 | $0.03318 | $21,104 | $8,802,328 |
| Sep-29 2025 | $0.033382 | $0.033261 | $0.034785 | $0.03391 | $17,067 | $7,976,592 |
| Sep-28 2025 | $0.034075 | $0.03243 | $0.034075 | $0.033409 | $5,877 | $8,142,292 |
| Sep-27 2025 | $0.034359 | $0.026934 | $0.034359 | $0.030212 | $48,931 | $8,210,225 |
| Sep-26 2025 | $0.030131 | $0.02744 | $0.034649 | $0.028368 | $38,459 | $7,199,872 |
| Sep-25 2025 | $0.028363 | $0.027897 | $0.032373 | $0.03237 | $17,524 | $6,777,319 |
| Sep-24 2025 | $0.032259 | $0.032259 | $0.034173 | $0.03278 | $6,971 | $7,708,356 |
| Sep-23 2025 | $0.03278 | $0.030932 | $0.034089 | $0.030972 | $15,510 | $7,832,699 |
| Sep-22 2025 | $0.030127 | $0.027723 | $0.032077 | $0.032077 | $13,167 | $5,763,982 |
| Sep-21 2025 | $0.032106 | $0.028649 | $0.032745 | $0.031646 | $17,839 | $6,142,648 |
| Sep-20 2025 | $0.03161 | $0.03161 | $0.035024 | $0.034944 | $19,777 | $6,047,719 |
| Sep-19 2025 | $0.034957 | $0.034758 | $0.037783 | $0.037563 | $22,418 | $6,688,084 |