Cap Mercado $3.52T
1.39%
Volume 24h $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
Moedas
32.006
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.018739 | $0.018071 | $0.018739 | $0.018071 | $18,343 | $3,585,181 |
| Jun-01 2025 | $0.01791 | $0.017598 | $0.017995 | $0.017923 | $8,435 | $3,426,690 |
| May-31 2025 | $0.017923 | $0.01772 | $0.018415 | $0.01825 | $13,052 | $3,429,059 |
| May-30 2025 | $0.018253 | $0.018204 | $0.019038 | $0.019038 | $14,469 | $3,492,153 |
| May-29 2025 | $0.01897 | $0.018607 | $0.01936 | $0.018767 | $29,908 | $3,629,323 |
| May-28 2025 | $0.018993 | $0.018295 | $0.018993 | $0.018464 | $27,883 | $3,633,837 |
| May-27 2025 | $0.01837 | $0.018324 | $0.018756 | $0.018471 | $13,464 | $3,514,653 |
| May-26 2025 | $0.01847 | $0.01745 | $0.018514 | $0.01745 | $13,921 | $3,533,832 |
| May-25 2025 | $0.017498 | $0.017396 | $0.018161 | $0.018161 | $10,191 | $3,347,856 |
| May-24 2025 | $0.01808 | $0.017449 | $0.018102 | $0.017637 | $19,147 | $3,459,173 |
| May-23 2025 | $0.017829 | $0.017796 | $0.018486 | $0.018255 | $9,818 | $3,411,069 |
| May-22 2025 | $0.018268 | $0.017578 | $0.018448 | $0.017578 | $11,265 | $3,495,024 |
| May-21 2025 | $0.017626 | $0.017539 | $0.018103 | $0.017539 | $22,052 | $3,372,227 |
| May-20 2025 | $0.017383 | $0.016785 | $0.01747 | $0.016788 | $8,280 | $3,325,827 |
| May-19 2025 | $0.016788 | $0.016691 | $0.018178 | $0.018174 | $30,620 | $3,211,999 |