Cap Mercado $2.48T
-1.56%
Volume 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Moedas
34.219
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00967267 | $0.00965003 | $0.010206 | $0.010145 | $2,338 | $2,391,231 |
| Feb-09 2026 | $0.010144 | $0.00991981 | $0.010357 | $0.010171 | $4,873 | $2,507,955 |
| Feb-08 2026 | $0.010148 | $0.010039 | $0.010323 | $0.01017 | $1,278 | $2,508,911 |
| Feb-07 2026 | $0.010169 | $0.00982182 | $0.010295 | $0.01003 | $6,111 | $2,513,972 |
| Feb-06 2026 | $0.010221 | $0.00939164 | $0.010221 | $0.00963047 | $4,938 | $2,527,018 |
| Feb-05 2026 | $0.00957322 | $0.00913782 | $0.010088 | $0.00993172 | $7,605 | $2,366,645 |
| Feb-04 2026 | $0.00959535 | $0.00959535 | $0.010837 | $0.010599 | $4,421 | $2,372,115 |
| Feb-03 2026 | $0.010595 | $0.00997072 | $0.011345 | $0.01132 | $3,826 | $2,619,312 |
| Feb-02 2026 | $0.011315 | $0.00997752 | $0.011691 | $0.010089 | $9,400 | $2,797,448 |
| Feb-01 2026 | $0.010073 | $0.010056 | $0.011897 | $0.011543 | $12,970 | $2,490,295 |
| Jan-31 2026 | $0.011463 | $0.011463 | $0.012413 | $0.012413 | $10,315 | $2,833,949 |
| Jan-30 2026 | $0.012413 | $0.012215 | $0.012798 | $0.012798 | $6,607 | $3,068,721 |
| Jan-29 2026 | $0.012544 | $0.012451 | $0.013837 | $0.013836 | $6,425 | $3,101,197 |
| Jan-28 2026 | $0.013899 | $0.01335 | $0.014226 | $0.013565 | $4,179 | $3,436,188 |
| Jan-27 2026 | $0.013379 | $0.012761 | $0.013379 | $0.012914 | $1,559 | $3,307,671 |