Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.018167 | $0.017292 | $0.020667 | $0.02008 | $21,308 | $4,341,153 |
| Nov-18 2025 | $0.020327 | $0.018347 | $0.020327 | $0.019045 | $14,335 | $4,857,221 |
| Nov-17 2025 | $0.018981 | $0.018849 | $0.021082 | $0.01918 | $55,156 | $4,535,464 |
| Nov-16 2025 | $0.020094 | $0.019626 | $0.021496 | $0.021496 | $19,316 | $4,801,473 |
| Nov-15 2025 | $0.021354 | $0.021199 | $0.021827 | $0.021516 | $3,732 | $5,102,610 |
| Nov-14 2025 | $0.022129 | $0.021262 | $0.022927 | $0.022516 | $9,384 | $5,287,831 |
| Nov-13 2025 | $0.023452 | $0.02185 | $0.025053 | $0.023463 | $34,298 | $5,603,923 |
| Nov-12 2025 | $0.023472 | $0.023472 | $0.025219 | $0.024501 | $26,436 | $5,608,696 |
| Nov-11 2025 | $0.024501 | $0.024494 | $0.026082 | $0.026035 | $30,853 | $5,854,474 |
| Nov-10 2025 | $0.025466 | $0.025282 | $0.025899 | $0.025758 | $6,619 | $6,085,262 |
| Nov-09 2025 | $0.025686 | $0.024979 | $0.025686 | $0.025203 | $7,311 | $6,137,680 |
| Nov-08 2025 | $0.025164 | $0.025039 | $0.026601 | $0.026601 | $32,158 | $6,013,104 |
| Nov-07 2025 | $0.026369 | $0.025058 | $0.026369 | $0.025956 | $30,255 | $6,300,986 |
| Nov-06 2025 | $0.02591 | $0.025739 | $0.027779 | $0.026984 | $12,008 | $6,191,340 |
| Nov-05 2025 | $0.026532 | $0.024998 | $0.026938 | $0.025129 | $30,463 | $6,339,934 |