Cap Mercado $2.65T
1.22%
Volume 24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
Moedas
34.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00763574 | $0.00759474 | $0.00796846 | $0.00760292 | $1,706 | $1,887,671 |
| Mar-23 2026 | $0.00760241 | $0.00703703 | $0.00764387 | $0.0071607 | $3,272 | $1,879,432 |
| Mar-22 2026 | $0.0071594 | $0.00682212 | $0.00721773 | $0.00682227 | $7,034 | $1,769,913 |
| Mar-21 2026 | $0.00683445 | $0.00681074 | $0.00743737 | $0.00685104 | $11,463 | $1,689,581 |
| Mar-20 2026 | $0.00685129 | $0.00684945 | $0.0072082 | $0.00690302 | $1,227 | $1,693,744 |
| Mar-19 2026 | $0.00692589 | $0.00682289 | $0.00710806 | $0.00693998 | $1,971 | $1,712,185 |
| Mar-18 2026 | $0.00692676 | $0.00679397 | $0.00710357 | $0.00708227 | $2,475 | $1,712,401 |
| Mar-17 2026 | $0.00706603 | $0.00706257 | $0.00789456 | $0.00789456 | $2,394 | $1,746,829 |
| Mar-16 2026 | $0.00790363 | $0.00765547 | $0.00801358 | $0.00766718 | $2,501 | $1,953,897 |
| Mar-15 2026 | $0.00766524 | $0.00759305 | $0.00774739 | $0.00760278 | $492 | $1,894,963 |
| Mar-14 2026 | $0.00760379 | $0.00757224 | $0.00769295 | $0.0076345 | $463 | $1,879,773 |
| Mar-13 2026 | $0.0074884 | $0.0074884 | $0.00793632 | $0.0075185 | $1,486 | $1,851,247 |
| Mar-12 2026 | $0.00753516 | $0.00712316 | $0.00767493 | $0.00724976 | $2,296 | $1,862,807 |
| Mar-11 2026 | $0.00718196 | $0.00704174 | $0.00728702 | $0.00713377 | $1,879 | $1,775,490 |
| Mar-10 2026 | $0.00712779 | $0.00703714 | $0.0072737 | $0.00708264 | $4,126 | $1,762,098 |