Cap Mercado $3.30T
-2.9%
Volume 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016992 | $0.016762 | $0.017976 | $0.017202 | $7,908 | $4,200,725 |
| Dec-08 2025 | $0.017447 | $0.016185 | $0.017544 | $0.016185 | $11,633 | $4,313,243 |
| Dec-07 2025 | $0.016183 | $0.016101 | $0.01683 | $0.016755 | $12,919 | $4,000,928 |
| Dec-06 2025 | $0.016756 | $0.016756 | $0.017146 | $0.017133 | $7,578 | $4,142,429 |
| Dec-05 2025 | $0.017136 | $0.016997 | $0.018126 | $0.017934 | $19,730 | $4,236,392 |
| Dec-04 2025 | $0.018015 | $0.017927 | $0.019652 | $0.018966 | $11,043 | $4,453,638 |
| Dec-03 2025 | $0.01886 | $0.018356 | $0.019886 | $0.019681 | $31,212 | $4,662,659 |
| Dec-02 2025 | $0.019681 | $0.017425 | $0.020017 | $0.017598 | $11,340 | $4,865,637 |
| Dec-01 2025 | $0.017875 | $0.016709 | $0.017882 | $0.017882 | $16,520 | $4,418,992 |
| Nov-30 2025 | $0.017853 | $0.017604 | $0.018263 | $0.018018 | $10,454 | $4,413,570 |
| Nov-29 2025 | $0.018759 | $0.018685 | $0.01943 | $0.019414 | $9,136 | $4,637,668 |
| Nov-28 2025 | $0.019414 | $0.019064 | $0.021297 | $0.019121 | $13,496 | $4,799,606 |
| Nov-27 2025 | $0.01951 | $0.018938 | $0.019599 | $0.019539 | $13,480 | $4,823,186 |
| Nov-26 2025 | $0.019488 | $0.018618 | $0.023621 | $0.023621 | $57,355 | $4,817,891 |
| Nov-25 2025 | $0.023629 | $0.023629 | $0.034688 | $0.030451 | $57,607 | $5,841,632 |