Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.033638 | $0.032006 | $0.035186 | $0.033663 | $30,823 | $6,435,681 |
| Nov-02 2024 | $0.033711 | $0.033711 | $0.0359 | $0.0359 | $33,441 | $6,449,588 |
| Nov-01 2024 | $0.036447 | $0.032796 | $0.037378 | $0.033086 | $63,249 | $6,973,072 |
| Oct-31 2024 | $0.033087 | $0.031842 | $0.033087 | $0.032152 | $21,704 | $6,330,329 |
| Oct-30 2024 | $0.032101 | $0.03173 | $0.032908 | $0.032505 | $21,542 | $6,141,555 |
| Oct-29 2024 | $0.032392 | $0.030915 | $0.03244 | $0.030917 | $30,401 | $6,197,235 |
| Oct-28 2024 | $0.030955 | $0.029259 | $0.030955 | $0.030023 | $20,822 | $5,922,314 |
| Oct-27 2024 | $0.029894 | $0.029175 | $0.033618 | $0.029175 | $58,000 | $5,719,291 |
| Oct-26 2024 | $0.028026 | $0.027018 | $0.028136 | $0.027018 | $44,595 | $5,362,071 |
| Oct-25 2024 | $0.028031 | $0.028031 | $0.03091 | $0.030273 | $30,363 | $5,362,926 |
| Oct-24 2024 | $0.030734 | $0.029684 | $0.03104 | $0.030417 | $12,584 | $5,880,079 |
| Oct-23 2024 | $0.030412 | $0.029251 | $0.032984 | $0.031458 | $54,279 | $5,818,377 |
| Oct-22 2024 | $0.031504 | $0.030621 | $0.032929 | $0.032929 | $39,596 | $6,027,358 |
| Oct-21 2024 | $0.032757 | $0.032757 | $0.03529 | $0.034806 | $37,680 | $6,267,026 |
| Oct-20 2024 | $0.034902 | $0.03409 | $0.035422 | $0.03409 | $30,087 | $6,677,544 |