Cap Mercado $2.42T 4.16%
Volume 24h $173.95B 32.74%
BTC % 52.33% 0.42%
ETH % 13.76% -0.72%
Moedas 28.570 +7
Trocas 885
Última atualização 28 Segundos atrás
Baanx BXX

Preços históricos de Baanx (BXX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.041986 $0.040516 $0.043624 $0.042508 $88,937 $831,285
Aug-22 2024 $0.042591 $0.042343 $0.051218 $0.050936 $83,056 $843,266
Aug-21 2024 $0.051308 $0.048196 $0.053501 $0.048196 $72,355 $1,015,841
Aug-20 2024 $0.048559 $0.047971 $0.053477 $0.052816 $45,524 $961,408
Aug-19 2024 $0.052036 $0.050191 $0.052235 $0.050191 $82,749 $1,030,253
Aug-18 2024 $0.057778 $0.05535 $0.062649 $0.062649 $94,147 $1,143,948
Aug-17 2024 $0.062213 $0.061593 $0.065148 $0.064955 $115,971 $1,231,754
Aug-16 2024 $0.064565 $0.063853 $0.066199 $0.066177 $132,616 $1,278,313
Aug-15 2024 $0.066193 $0.06071 $0.07405 $0.070447 $425,471 $1,310,544
Aug-14 2024 $0.063118 $0.038769 $0.067008 $0.040244 $522,462 $1,249,661
Aug-13 2024 $0.040262 $0.039685 $0.042387 $0.042248 $85,982 $797,151
Aug-12 2024 $0.042551 $0.039276 $0.042853 $0.039774 $63,621 $842,471
Aug-11 2024 $0.040678 $0.039136 $0.040678 $0.039284 $64,225 $805,378
Aug-10 2024 $0.039286 $0.037159 $0.039286 $0.037159 $35,931 $777,816
Aug-09 2024 $0.037163 $0.036088 $0.037383 $0.036088 $52,694 $735,789

Análise histórica e de mercado do preço de Baanx (BXX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1131 dias, a partir do dia 20-07-2021.