Cap Mercado $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Moedas
28.570
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.041986 | $0.040516 | $0.043624 | $0.042508 | $88,937 | $831,285 |
| Aug-22 2024 | $0.042591 | $0.042343 | $0.051218 | $0.050936 | $83,056 | $843,266 |
| Aug-21 2024 | $0.051308 | $0.048196 | $0.053501 | $0.048196 | $72,355 | $1,015,841 |
| Aug-20 2024 | $0.048559 | $0.047971 | $0.053477 | $0.052816 | $45,524 | $961,408 |
| Aug-19 2024 | $0.052036 | $0.050191 | $0.052235 | $0.050191 | $82,749 | $1,030,253 |
| Aug-18 2024 | $0.057778 | $0.05535 | $0.062649 | $0.062649 | $94,147 | $1,143,948 |
| Aug-17 2024 | $0.062213 | $0.061593 | $0.065148 | $0.064955 | $115,971 | $1,231,754 |
| Aug-16 2024 | $0.064565 | $0.063853 | $0.066199 | $0.066177 | $132,616 | $1,278,313 |
| Aug-15 2024 | $0.066193 | $0.06071 | $0.07405 | $0.070447 | $425,471 | $1,310,544 |
| Aug-14 2024 | $0.063118 | $0.038769 | $0.067008 | $0.040244 | $522,462 | $1,249,661 |
| Aug-13 2024 | $0.040262 | $0.039685 | $0.042387 | $0.042248 | $85,982 | $797,151 |
| Aug-12 2024 | $0.042551 | $0.039276 | $0.042853 | $0.039774 | $63,621 | $842,471 |
| Aug-11 2024 | $0.040678 | $0.039136 | $0.040678 | $0.039284 | $64,225 | $805,378 |
| Aug-10 2024 | $0.039286 | $0.037159 | $0.039286 | $0.037159 | $35,931 | $777,816 |
| Aug-09 2024 | $0.037163 | $0.036088 | $0.037383 | $0.036088 | $52,694 | $735,789 |