Cap Mercado $2.45T
2.25%
Volume 24h $166.82B
14.77%
BTC % 52.82%
0.28%
ETH % 13.03%
-1.53%
Moedas
28.893
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.04893 | $0.046819 | $0.05261 | $0.050985 | $39,875 | $9,361,231 |
| Sep-24 2024 | $0.051428 | $0.045905 | $0.05179 | $0.047373 | $55,501 | $9,839,175 |
| Sep-23 2024 | $0.047144 | $0.045001 | $0.048537 | $0.046069 | $42,265 | $9,019,649 |
| Sep-22 2024 | $0.046058 | $0.046058 | $0.049153 | $0.049153 | $43,208 | $8,811,762 |
| Sep-21 2024 | $0.048856 | $0.046938 | $0.049858 | $0.049449 | $34,969 | $9,347,068 |
| Sep-20 2024 | $0.049568 | $0.04731 | $0.052209 | $0.049448 | $57,113 | $9,483,374 |
| Sep-19 2024 | $0.051169 | $0.050145 | $0.054325 | $0.050147 | $51,200 | $9,789,580 |
| Sep-18 2024 | $0.049999 | $0.041163 | $0.055643 | $0.041665 | $108,266 | $9,565,860 |
| Sep-17 2024 | $0.041822 | $0.041445 | $0.047624 | $0.046955 | $48,439 | $8,001,452 |
| Sep-16 2024 | $0.048124 | $0.044114 | $0.048124 | $0.044964 | $35,174 | $9,207,104 |
| Sep-15 2024 | $0.045289 | $0.045289 | $0.051887 | $0.050471 | $40,245 | $8,664,753 |
| Sep-14 2024 | $0.050577 | $0.042466 | $0.051237 | $0.043019 | $31,740 | $9,676,414 |
| Sep-13 2024 | $0.043043 | $0.040176 | $0.043307 | $0.041157 | $39,959 | $8,235,095 |
| Sep-12 2024 | $0.041325 | $0.040032 | $0.044984 | $0.04373 | $41,255 | $7,906,307 |
| Sep-11 2024 | $0.043709 | $0.03765 | $0.043709 | $0.038075 | $92,948 | $8,362,490 |