Cap Mercado $4.21T
0.22%
Volume 24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |
| Aug-31 2025 | $0.088352 | $0.088352 | $0.088406 | $0.088406 | - | - |
| Aug-30 2025 | $0.088406 | $0.088406 | $0.088476 | $0.088476 | - | - |
| Aug-29 2025 | $0.088476 | $0.088476 | $0.088488 | $0.088488 | - | - |
| Aug-28 2025 | $0.088488 | $0.088461 | $0.089035 | $0.089035 | $444 | - |
| Aug-27 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |
| Aug-26 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |