Cap Mercado $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.109469 | $0.109469 | $0.110476 | $0.110476 | $725 | - |
| Jun-20 2025 | $0.110476 | $0.110476 | $0.110842 | $0.110842 | - | - |
| Jun-19 2025 | $0.110842 | $0.110842 | $0.111284 | $0.111279 | - | - |
| Jun-18 2025 | $0.111279 | $0.111279 | $0.111279 | $0.111279 | - | - |
| Jun-17 2025 | $0.111279 | $0.111279 | $0.111415 | $0.111415 | - | - |
| Jun-16 2025 | $0.111415 | $0.111415 | $0.111475 | $0.111475 | - | - |
| Jun-15 2025 | $0.111475 | $0.111475 | $0.111908 | $0.111908 | - | - |
| Jun-14 2025 | $0.111908 | $0.111908 | $0.111922 | $0.111922 | - | - |
| Jun-13 2025 | $0.111922 | $0.111894 | $0.112871 | $0.112871 | - | - |
| Jun-12 2025 | $0.112871 | $0.112871 | $0.113156 | $0.113156 | - | - |
| Jun-11 2025 | $0.113156 | $0.113141 | $0.113156 | $0.113141 | - | - |
| Jun-10 2025 | $0.113141 | $0.113081 | $0.114703 | $0.114703 | - | - |
| Jun-09 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |
| Jun-08 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |
| Jun-07 2025 | $0.118607 | $0.118607 | $0.118607 | $0.118607 | - | - |