Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09074 | $0.090688 | $0.09074 | $0.090721 | - | - |
| Aug-18 2025 | $0.090721 | $0.090721 | $0.09076 | $0.09076 | - | - |
| Aug-17 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-16 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-15 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-14 2025 | $0.09076 | $0.09076 | $0.091668 | $0.091668 | - | - |
| Aug-13 2025 | $0.091668 | $0.091668 | $0.091973 | $0.091973 | - | - |
| Aug-12 2025 | $0.091973 | $0.091973 | $0.092036 | $0.092036 | - | - |
| Aug-11 2025 | $0.092036 | $0.092036 | $0.092207 | $0.092207 | - | - |
| Aug-10 2025 | $0.092207 | $0.092207 | $0.092273 | $0.092273 | - | - |
| Aug-09 2025 | $0.092273 | $0.092273 | $0.092671 | $0.092671 | - | - |
| Aug-08 2025 | $0.092671 | $0.092664 | $0.092671 | $0.092664 | - | - |
| Aug-07 2025 | $0.092664 | $0.092664 | $0.092984 | $0.092984 | - | - |
| Aug-06 2025 | $0.092984 | $0.092984 | $0.096013 | $0.096013 | - | - |
| Aug-05 2025 | $0.096013 | $0.096013 | $0.096528 | $0.096528 | - | - |