Cap Mercado $2.49T
0.24%
Volume 24h $99.36B
BTC % 53.68%
0.11%
ETH % 9.71%
-0.51%
Moedas
34.435
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-14 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-13 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-12 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-11 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-10 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |