Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.446025 | $0.444849 | $0.448742 | $0.448742 | $1,346 | - |
| Jul-26 2024 | $0.448742 | $0.448499 | $0.448742 | $0.448499 | $100 | - |
| Jul-25 2024 | $0.448499 | $0.448499 | $0.469546 | $0.469546 | $11,081 | - |
| Jul-24 2024 | $0.469546 | $0.469546 | $0.470916 | $0.470916 | - | - |
| Jul-23 2024 | $0.470916 | $0.47007 | $0.473642 | $0.47007 | $1,434 | - |
| Jul-22 2024 | $0.47007 | $0.47007 | $0.473891 | $0.473891 | $1 | - |
| Jul-21 2024 | $0.473891 | $0.473434 | $0.473891 | $0.473468 | $834 | - |
| Jul-20 2024 | $0.473468 | $0.473369 | $0.475554 | $0.475554 | $1,026 | - |
| Jul-19 2024 | $0.475554 | $0.473735 | $0.475554 | $0.473735 | $874 | - |
| Jul-18 2024 | $0.473735 | $0.473735 | $0.479839 | $0.479839 | $3,008 | - |
| Jul-17 2024 | $0.479839 | $0.479838 | $0.492085 | $0.492085 | $5,906 | - |
| Jul-16 2024 | $0.492085 | $0.491971 | $0.4943 | $0.4943 | $942 | - |
| Jul-15 2024 | $0.4943 | $0.493012 | $0.4943 | $0.494099 | $1,085 | - |
| Jul-14 2024 | $0.494099 | $0.494099 | $0.497381 | $0.497381 | $314 | - |
| Jul-13 2024 | $0.497381 | $0.497381 | $0.49765 | $0.49765 | $507 | - |