Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.389627 | $0.389617 | $0.390207 | $0.390207 | $279 | - |
| Aug-14 2024 | $0.390207 | $0.39011 | $0.390501 | $0.390285 | $480 | - |
| Aug-13 2024 | $0.390285 | $0.271198 | $0.390986 | $0.390986 | $313 | - |
| Aug-12 2024 | $0.390986 | $0.390986 | $0.392023 | $0.392023 | $466 | - |
| Aug-11 2024 | $0.392023 | $0.392023 | $0.392237 | $0.392209 | $200 | - |
| Aug-10 2024 | $0.392209 | $0.27191 | $0.392411 | $0.392411 | $93 | - |
| Aug-09 2024 | $0.392411 | $0.392133 | $0.392589 | $0.392389 | $93 | - |
| Aug-08 2024 | $0.392389 | $0.392355 | $0.395222 | $0.395222 | $1,286 | - |
| Aug-07 2024 | $0.395222 | $0.395151 | $0.395618 | $0.395618 | $240 | - |
| Aug-06 2024 | $0.395618 | $0.395618 | $0.401161 | $0.40116 | $2,971 | - |
| Aug-05 2024 | $0.40116 | $0.40116 | $0.408287 | $0.408201 | $3,745 | - |
| Aug-04 2024 | $0.408201 | $0.239264 | $0.408201 | $0.239264 | $190 | - |
| Aug-03 2024 | $0.239264 | $0.239264 | $0.408622 | $0.408622 | - | - |
| Aug-02 2024 | $0.408622 | $0.408622 | $0.408669 | $0.408669 | $75 | - |
| Aug-01 2024 | $0.408669 | $0.408669 | $0.409291 | $0.409291 | $286 | - |