Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.347839 | $0.347839 | $0.347923 | $0.347923 | $88 | - |
| Aug-30 2024 | $0.347923 | $0.347923 | $0.349873 | $0.349873 | $1,145 | - |
| Aug-29 2024 | $0.349873 | $0.349873 | $0.706792 | $0.351879 | $88 | - |
| Aug-28 2024 | $0.351879 | $0.34999 | $0.351879 | $0.350642 | $353 | - |
| Aug-27 2024 | $0.350642 | $0.350642 | $0.350943 | $0.350943 | $88 | - |
| Aug-26 2024 | $0.350943 | $0.350943 | $0.352262 | $0.352262 | $1,205 | - |
| Aug-25 2024 | $0.352262 | $0.352223 | $0.352872 | $0.352872 | $541 | - |
| Aug-24 2024 | $0.352872 | $0.352872 | $0.357723 | $0.353645 | $177 | - |
| Aug-23 2024 | $0.353645 | $0.353197 | $0.357252 | $0.357252 | $2,311 | - |
| Aug-22 2024 | $0.357252 | $0.354989 | $0.358087 | $0.357971 | $718 | - |
| Aug-21 2024 | $0.357971 | $0.357971 | $0.373036 | $0.373036 | $7,835 | - |
| Aug-20 2024 | $0.373036 | $0.373036 | $0.389035 | $0.388117 | $8,257 | - |
| Aug-19 2024 | $0.388117 | $0.388117 | $0.388117 | $0.388117 | - | - |
| Aug-18 2024 | $0.388117 | $0.388117 | $0.389189 | $0.389189 | - | - |
| Aug-17 2024 | $0.389189 | $0.389189 | $0.389376 | $0.389376 | $93 | - |