Cap Mercado $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
| Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
| Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
| Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
| Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
| Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |
| Sep-11 2024 | $0.344167 | $0.344167 | $0.344284 | $0.344284 | $87 | - |
| Sep-10 2024 | $0.344284 | $0.344284 | $0.344889 | $0.344889 | $271 | - |
| Sep-09 2024 | $0.344889 | $0.344889 | $0.344889 | $0.344889 | - | - |
| Sep-08 2024 | $0.344889 | $0.344616 | $0.345681 | $0.345681 | $612 | - |
| Sep-07 2024 | $0.345681 | $0.345681 | $0.345681 | $0.345681 | - | - |
| Sep-06 2024 | $0.345681 | $0.345681 | $0.346735 | $0.346735 | $571 | - |
| Sep-05 2024 | $0.346735 | $0.346727 | $0.616134 | $0.616134 | $176 | - |
| Sep-04 2024 | $0.616134 | $0.347093 | $0.616134 | $0.347093 | - | - |
| Sep-03 2024 | $0.347093 | $0.347093 | $0.616286 | $0.347396 | $176 | - |