Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.307318 | $0.307318 | $0.308146 | $0.308146 | $413 | - |
| Nov-06 2024 | $0.308146 | $0.308139 | $0.308146 | $0.308139 | $0 | - |
| Nov-05 2024 | $0.308139 | $0.308139 | $0.310076 | $0.310076 | $1,064 | - |
| Nov-04 2024 | $0.310056 | $0.310056 | $0.310056 | $0.310056 | - | - |
| Nov-03 2024 | $0.310056 | $0.310056 | $0.310613 | $0.310613 | $285 | - |
| Nov-02 2024 | $0.310613 | $0.310613 | $0.310613 | $0.310613 | - | - |
| Nov-01 2024 | $0.310613 | $0.310613 | $0.314287 | $0.314222 | $1,953 | - |
| Oct-31 2024 | $0.314222 | $0.314222 | $0.314434 | $0.314434 | $107 | - |
| Oct-30 2024 | $0.314434 | $0.314434 | $0.314769 | $0.31473 | $167 | - |
| Oct-29 2024 | $0.31473 | $0.31473 | $0.314786 | $0.314786 | $0 | - |
| Oct-28 2024 | $0.314786 | $0.314748 | $0.314786 | $0.314748 | $0 | - |
| Oct-27 2024 | $0.314748 | $0.314748 | $0.31513 | $0.3151 | $168 | - |
| Oct-26 2024 | $0.3151 | $0.3151 | $0.315171 | $0.315171 | $84 | - |
| Oct-25 2024 | $0.315171 | $0.315171 | $0.315403 | $0.315403 | $84 | - |
| Oct-24 2024 | $0.315403 | $0.315403 | $0.315672 | $0.315672 | $167 | - |